GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00546
+2.82%
$ 360,360 $ 7,867
Nov 5, 2024 $ 0.00531
+6.20%
$ 350,460 $ 15,654
Nov 4, 2024 $ 0.005
-13.34%
$ 330,000 $ 113,869
Nov 3, 2024 $ 0.00579
+7.02%
$ 382,140 $ 86,671
Nov 2, 2024 $ 0.00541
-8.92%
$ 357,060 $ 65,993
Nov 1, 2024 $ 0.00742
+28.15%
$ 489,720 $ 87,586
Oct 31, 2024 $ 0.00578
-4.78%
$ 381,480 $ 35,863
Oct 30, 2024 $ 0.00608
+4.47%
$ 401,280 $ 49,035
Oct 29, 2024 $ 0.00651
+14.21%
$ 429,660 $ 141,257
Oct 28, 2024 $ 0.00604
-17.37%
$ 398,640 $ 128,229
Oct 27, 2024 $ 0.00721
-1.10%
$ 475,860 $ 131,947
Oct 26, 2024 $ 0.00716
-16.16%
$ 472,560 $ 196,974
Oct 25, 2024 $ 0.00865
+26.65%
$ 570,900 $ 166,973
Oct 24, 2024 $ 0.00683
-2.84%
$ 450,780 $ 142,183
Oct 23, 2024 $ 0.00703
-12.13%
$ 463,980 $ 172,875
Oct 22, 2024 $ 0.00824
+12.26%
$ 543,840 $ 86,595
Oct 21, 2024 $ 0.00724
-4.74%
$ 477,840 $ 2,397
Oct 20, 2024 $ 0.00735
-34.43%
$ 485,100 $ 8,995
Oct 19, 2024 $ 0.011
-1.16%
$ 728,640 $ 121,168
Oct 18, 2024 $ 0.0113
-23.84%
$ 746,460 $ 241,775
Oct 17, 2024 $ 0.0148
-27.22%
$ 977,460 $ 22,221
Oct 16, 2024 $ 0.0201
-21.68%
$ 1.33 million $ 67,234
Oct 15, 2024 $ 0.0254
-12.10%
$ 1.7 million $ 31,520
Download