GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00434
+0.03%
$ 286,508 $ 82,608
Mar 23, 1 PM $ 0.00434
-0.04%
$ 286,419 $ 79,882
Mar 23, 12 PM $ 0.00434
+0.02%
$ 286,524 $ 77,320
Mar 23, 11 AM $ 0.00434
-0.01%
$ 286,759 $ 75,762
Mar 23, 10 AM $ 0.00434
+0.05%
$ 286,629 $ 74,255
Mar 23, 9 AM $ 0.00434
-0.07%
$ 286,523 $ 72,982
Mar 23, 8 AM $ 0.00434
-0.15%
$ 286,723 $ 71,128
Mar 23, 7 AM $ 0.00435
+0.03%
$ 287,120 $ 63,010
Mar 23, 6 AM $ 0.00435
-0.02%
$ 287,162 $ 61,975
Mar 23, 5 AM $ 0.00435
+0.22%
$ 287,213 $ 60,887
Mar 23, 4 AM $ 0.00434
-0.15%
$ 286,578 $ 60,531
Mar 23, 3 AM $ 0.00435
-0.07%
$ 286,786 $ 60,172
Mar 23, 2 AM $ 0.00435
+0.28%
$ 287,112 $ 67,112
Mar 23, 1 AM $ 0.00434
-0.12%
$ 286,541 $ 68,547
Mar 23, 12 AM $ 0.00435
+0.17%
$ 287,078 $ 69,638
Mar 22, 11 PM $ 0.00434
-0.08%
$ 286,454 $ 70,058
Mar 22, 10 PM $ 0.00434
+0.09%
$ 286,678 $ 70,442
Mar 22, 9 PM $ 0.00434
-0.01%
$ 286,374 $ 70,317
Mar 22, 8 PM $ 0.00434
-1.11%
$ 286,396 $ 70,328
Mar 22, 7 PM $ 0.00439
+0.09%
$ 289,624 $ 70,936
Mar 22, 6 PM $ 0.00438
+0.13%
$ 289,371 $ 71,310
Mar 22, 5 PM $ 0.00438
-0.05%
$ 288,986 $ 72,192
Mar 22, 4 PM $ 0.00438
+0.15%
$ 289,274 $ 73,436
Mar 22, 3 PM $ 0.00438
-0.05%
$ 288,848 $ 74,008
Mar 22, 2 PM $ 0.00437
-0.08%
$ 288,639 $ 73,737
Mar 22, 1 PM $ 0.00437
-0.20%
$ 288,366 $ 73,873
Mar 22, 12 PM $ 0.00438
-0.05%
$ 288,836 $ 73,892
Mar 22, 11 AM $ 0.00438
-0.04%
$ 289,163 $ 73,446
Mar 22, 10 AM $ 0.00438
-0.07%
$ 289,287 $ 73,315
Mar 22, 9 AM $ 0.00439
+0.35%
$ 289,771 $ 73,369
Mar 22, 8 AM $ 0.00437
-0.22%
$ 288,750 $ 73,713
Mar 22, 7 AM $ 0.00438
+0.22%
$ 289,340 $ 74,319
Mar 22, 6 AM $ 0.00437
-0.27%
$ 288,447 $ 74,444
Mar 22, 5 AM $ 0.00438
-0.22%
$ 289,214 $ 80,336
Mar 22, 4 AM $ 0.00439
+0.34%
$ 289,948 $ 79,693
Mar 22, 3 AM $ 0.00438
-0.28%
$ 288,832 $ 78,788
Mar 22, 2 AM $ 0.00439
-0.04%
$ 289,633 $ 70,223
Mar 22, 1 AM $ 0.00439
+0.21%
$ 289,738 $ 67,558
Mar 22, 12 AM $ 0.00438
-0.01%
$ 289,134 $ 65,168
Mar 21, 11 PM $ 0.00438
+0.16%
$ 289,124 $ 62,753
Mar 21, 10 PM $ 0.00437
-0.28%
$ 288,720 $ 61,719
Mar 21, 9 PM $ 0.00438
+0.19%
$ 289,288 $ 61,414
Mar 21, 8 PM $ 0.00438
-0.29%
$ 288,771 $ 61,297
Mar 21, 7 PM $ 0.00439
+0.26%
$ 289,619 $ 61,869
Mar 21, 6 PM $ 0.00438
+0.00%
$ 288,868 $ 62,493
Mar 21, 5 PM $ 0.00437
-0.20%
$ 288,679 $ 63,523
Mar 21, 4 PM $ 0.00438
+0.13%
$ 289,313 $ 64,493
Mar 21, 3 PM $ 0.00437
-0.27%
$ 288,645 $ 65,889
Mar 21, 2 PM $ 0.00439
+0.29%
$ 289,612 $ 67,370
Mar 21, 1 PM $ 0.00438
+0.01%
$ 288,786 $ 68,481