GAG Token Historical Data

GAG Page 13
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 6 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 5 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 4 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 3 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 2 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 1 AM $0.0037
+0.00%
$244,200 $5,692
Aug 7, 12 AM $0.0037
+0.00%
$244,200 $5,692
Aug 6, 11 PM $0.0037
+0.00%
$244,200 $5,692
Aug 6, 10 PM $0.0037
+0.00%
$244,200 $5,632
Aug 6, 9 PM $0.0037
+0.00%
$244,200 $5,632
Aug 6, 8 PM $0.0037
+0.06%
$244,200 $5,632
Aug 6, 7 PM $0.0037
-0.06%
$244,064 $5,553
Aug 6, 6 PM $0.0037
+0.00%
$244,200 $5,542
Aug 6, 5 PM $0.0037
+0.00%
$244,200 $5,542
Aug 6, 4 PM $0.0037
+0.00%
$244,200 $8,063
Aug 6, 3 PM $0.0037
+0.00%
$244,200 $8,117
Aug 6, 2 PM $0.0037
+1.65%
$244,200 $8,144
Aug 6, 1 PM $0.00364
+0.00%
$240,238 $2,620
Aug 6, 12 PM $0.00364
+0.00%
$240,238 $2,620
Aug 6, 11 AM $0.00364
+0.00%
$240,238 $2,620
Aug 6, 10 AM $0.00364
+0.00%
$240,238 $2,621
Aug 6, 9 AM $0.00364
+0.00%
$240,238 $2,621
Aug 6, 8 AM $0.00364
+0.00%
$240,238 $2,621
Aug 6, 7 AM $0.00364
+0.01%
$240,212 $2,713
Aug 6, 6 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 5 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 4 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 3 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 2 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 1 AM $0.00364
+0.00%
$240,184 $7,055
Aug 6, 12 AM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 11 PM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 10 PM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 9 PM $0.00364
+0.00%
$240,184 $7,055
Aug 5, 8 PM $0.00364
-0.01%
$240,184 $7,055
Aug 5, 7 PM $0.00364
-0.78%
$240,204 $7,499
Aug 5, 6 PM $0.00367
+0.00%
$242,098 $7,481
Aug 5, 5 PM $0.00367
+3.13%
$242,098 $7,481
Aug 5, 4 PM $0.00356
-0.01%
$234,757 $4,960
Aug 5, 3 PM $0.00356
+0.01%
$234,771 $4,906
Aug 5, 2 PM $0.00356
+0.00%
$234,738 $4,879
Aug 5, 1 PM $0.00356
+0.01%
$234,729 $4,914
Aug 5, 12 PM $0.00356
-0.08%
$234,694 $5,096
Aug 5, 11 AM $0.00356
+0.48%
$234,876 $11,190
Aug 5, 10 AM $0.00354
+0.00%
$233,764 $11,189
Aug 5, 9 AM $0.00354
+0.00%
$233,764 $11,189
Aug 5, 8 AM $0.00354
-0.41%
$233,764 $11,189
Aug 5, 7 AM $0.00356
+0.06%
$234,706 $11,165
Aug 5, 6 AM $0.00355
+0.00%
$234,573 $6,754