Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.00517
+1.92%
$341,411 $18,404
Oct 3, 2 PM $0.00507
-0.66%
$334,671 $17,698
Oct 3, 1 PM $0.0051
+0.34%
$336,886 $17,450
Oct 3, 12 PM $0.00509
-0.41%
$335,699 $17,386
Oct 3, 11 AM $0.00511
+2.43%
$337,110 $17,003
Oct 3, 10 AM $0.00499
-1.87%
$329,114 $16,710
Oct 3, 9 AM $0.00508
+1.37%
$335,388 $16,875
Oct 3, 8 AM $0.00501
+0.05%
$330,876 $16,847
Oct 3, 7 AM $0.00501
+0.05%
$330,699 $16,681
Oct 3, 6 AM $0.00501
+0.02%
$330,427 $16,897
Oct 3, 5 AM $0.00501
+0.00%
$330,348 $17,173
Oct 3, 4 AM $0.00501
+0.16%
$330,763 $17,501
Oct 3, 3 AM $0.005
-0.30%
$330,286 $17,739
Oct 3, 2 AM $0.00502
+0.31%
$331,254 $17,997
Oct 3, 1 AM $0.005
+0.12%
$330,156 $18,311
Oct 3, 12 AM $0.005
+0.59%
$330,177 $18,902
Oct 2, 11 PM $0.00497
-0.50%
$328,245 $19,277
Oct 2, 10 PM $0.005
+0.00%
$329,901 $19,455
Oct 2, 9 PM $0.005
-0.06%
$329,806 $19,543
Oct 2, 8 PM $0.005
-0.18%
$329,999 $19,606
Oct 2, 7 PM $0.00501
+0.06%
$330,590 $19,904
Oct 2, 6 PM $0.00501
-1.58%
$330,407 $20,303
Oct 2, 5 PM $0.00509
+1.25%
$335,717 $20,191
Oct 2, 4 PM $0.00502
-0.08%
$331,564 $20,597
Oct 2, 3 PM $0.00503
+0.26%
$331,819 $21,115
Oct 2, 2 PM $0.00501
-0.21%
$330,975 $21,565
Oct 2, 1 PM $0.00503
-0.16%
$331,687 $21,337
Oct 2, 12 PM $0.00503
-0.26%
$331,936 $21,304
Oct 2, 11 AM $0.00504
+0.15%
$332,807 $21,237
Oct 2, 10 AM $0.00503
-1.11%
$332,302 $21,174
Oct 2, 9 AM $0.00509
-0.94%
$335,988 $21,020
Oct 2, 8 AM $0.00514
-0.34%
$339,217 $20,809
Oct 2, 7 AM $0.00516
+0.50%
$340,416 $20,753
Oct 2, 6 AM $0.00514
-0.23%
$339,407 $20,637
Oct 2, 5 AM $0.00516
+0.59%
$340,276 $20,698
Oct 2, 4 AM $0.00512
+0.16%
$338,243 $20,754
Oct 2, 3 AM $0.00513
+0.05%
$338,407 $20,960
Oct 2, 2 AM $0.00512
-0.07%
$337,879 $21,215
Oct 2, 1 AM $0.00512
-0.22%
$337,921 $21,418
Oct 2, 12 AM $0.00513
-0.12%
$338,678 $21,637
Oct 1, 11 PM $0.00515
+0.14%
$339,586 $22,052
Oct 1, 10 PM $0.00514
+0.13%
$339,112 $22,298
Oct 1, 9 PM $0.00514
+0.16%
$339,556 $22,591
Oct 1, 8 PM $0.00514
+0.20%
$339,029 $23,013
Oct 1, 7 PM $0.00513
-0.43%
$338,356 $23,121
Oct 1, 6 PM $0.00515
+0.89%
$340,003 $22,852
Oct 1, 5 PM $0.0051
-1.37%
$336,920 $22,657
Oct 1, 4 PM $0.00518
+1.16%
$341,844 $22,421
Oct 1, 3 PM $0.00512
-3.13%
$337,924 $22,138
Oct 1, 2 PM $0.00529
+1.39%
$348,834 $21,845