GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00303
+0.09%
$ 200,248 $ 27,759
Jun 4, 2 PM $ 0.00303
+0.04%
$ 200,071 $ 27,753
Jun 4, 1 PM $ 0.00303
-0.18%
$ 199,998 $ 27,742
Jun 4, 12 PM $ 0.00304
+0.07%
$ 200,366 $ 27,748
Jun 4, 11 AM $ 0.00303
-0.07%
$ 200,219 $ 27,746
Jun 4, 10 AM $ 0.00304
+0.05%
$ 200,324 $ 27,929
Jun 4, 9 AM $ 0.00303
+0.05%
$ 200,223 $ 28,007
Jun 4, 8 AM $ 0.00303
-0.03%
$ 200,121 $ 28,013
Jun 4, 7 AM $ 0.00303
-0.09%
$ 200,187 $ 28,007
Jun 4, 6 AM $ 0.00304
-0.01%
$ 200,339 $ 22,537
Jun 4, 5 AM $ 0.00304
-0.01%
$ 200,397 $ 22,467
Jun 4, 4 AM $ 0.00304
+0.04%
$ 200,398 $ 22,473
Jun 4, 3 AM $ 0.00304
+0.04%
$ 200,328 $ 21,968
Jun 4, 2 AM $ 0.00303
-0.03%
$ 200,256 $ 21,959
Jun 4, 1 AM $ 0.00304
-0.05%
$ 200,316 $ 21,981
Jun 4, 12 AM $ 0.00304
+0.05%
$ 200,421 $ 22,245
Jun 3, 11 PM $ 0.00304
-0.09%
$ 200,317 $ 22,210
Jun 3, 10 PM $ 0.00304
+0.04%
$ 200,503 $ 22,155
Jun 3, 9 PM $ 0.00304
+0.11%
$ 200,413 $ 22,162
Jun 3, 8 PM $ 0.00303
-0.11%
$ 200,198 $ 22,178
Jun 3, 7 PM $ 0.00304
-0.10%
$ 200,480 $ 22,223
Jun 3, 6 PM $ 0.00304
+0.01%
$ 200,689 $ 22,276
Jun 3, 5 PM $ 0.00304
-0.04%
$ 200,660 $ 22,287
Jun 3, 4 PM $ 0.00304
+0.02%
$ 200,732 $ 15,348
Jun 3, 3 PM $ 0.00304
-0.04%
$ 200,693 $ 15,350
Jun 3, 2 PM $ 0.00304
+0.06%
$ 200,746 $ 15,390
Jun 3, 1 PM $ 0.00304
+0.07%
$ 200,624 $ 21,003
Jun 3, 12 PM $ 0.00304
+0.01%
$ 200,489 $ 21,085
Jun 3, 11 AM $ 0.00304
+0.01%
$ 200,474 $ 21,076
Jun 3, 10 AM $ 0.00304
-0.13%
$ 200,446 $ 20,968
Jun 3, 9 AM $ 0.00304
+0.11%
$ 200,741 $ 21,012
Jun 3, 8 AM $ 0.00304
-0.04%
$ 200,527 $ 20,993
Jun 3, 7 AM $ 0.00304
-0.05%
$ 200,604 $ 20,982
Jun 3, 6 AM $ 0.00304
+0.12%
$ 200,729 $ 20,971
Jun 3, 5 AM $ 0.00304
+0.03%
$ 200,493 $ 20,577
Jun 3, 4 AM $ 0.00304
-0.06%
$ 200,409 $ 20,526
Jun 3, 3 AM $ 0.00304
+0.01%
$ 200,537 $ 20,966
Jun 3, 2 AM $ 0.00304
+0.01%
$ 200,526 $ 20,958
Jun 3, 1 AM $ 0.00304
-0.07%
$ 200,514 $ 20,968
Jun 3, 12 AM $ 0.00304
-0.02%
$ 200,658 $ 21,016
Jun 2, 11 PM $ 0.00304
+0.03%
$ 200,702 $ 21,018
Jun 2, 10 PM $ 0.00304
-0.01%
$ 200,636 $ 21,008
Jun 2, 9 PM $ 0.00304
+0.01%
$ 200,651 $ 21,381
Jun 2, 8 PM $ 0.00304
+0.06%
$ 200,628 $ 21,973
Jun 2, 7 PM $ 0.00304
+0.00%
$ 200,502 $ 22,476
Jun 2, 6 PM $ 0.00304
-0.08%
$ 200,498 $ 23,015
Jun 2, 5 PM $ 0.00304
-0.02%
$ 200,664 $ 23,001
Jun 2, 4 PM $ 0.00304
+0.13%
$ 200,707 $ 22,898
Jun 2, 3 PM $ 0.00304
-0.05%
$ 200,477 $ 28,526
Jun 2, 2 PM $ 0.00304
+0.06%
$ 200,575 $ 28,486