GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0042
+0.06%
$ 277,648 $ 70,768
8:04 AM $ 0.0042
+0.00%
$ 277,280 $ 70,768
8:03 AM $ 0.0042
+0.00%
$ 277,280 $ 70,757
8:02 AM $ 0.0042
+0.00%
$ 277,280 $ 70,757
8:01 AM $ 0.0042
-0.02%
$ 277,280 $ 70,752
8:00 AM $ 0.0042
+0.02%
$ 277,280 $ 70,752
7:59 AM $ 0.0042
+0.00%
$ 277,280 $ 70,740
7:58 AM $ 0.0042
+0.00%
$ 277,280 $ 70,730
7:57 AM $ 0.0042
+0.00%
$ 277,280 $ 70,730
7:56 AM $ 0.0042
+0.00%
$ 277,280 $ 70,717
7:55 AM $ 0.0042
+0.04%
$ 277,280 $ 70,752
7:54 AM $ 0.0042
+0.00%
$ 277,077 $ 70,749
7:53 AM $ 0.0042
+0.00%
$ 277,077 $ 70,749
7:52 AM $ 0.0042
+0.00%
$ 277,077 $ 70,759
7:51 AM $ 0.0042
+0.00%
$ 277,077 $ 70,759
7:50 AM $ 0.0042
-0.01%
$ 277,077 $ 70,762
7:49 AM $ 0.0042
+0.00%
$ 277,404 $ 70,762
7:48 AM $ 0.00421
+0.00%
$ 277,404 $ 70,779
7:47 AM $ 0.00421
+0.00%
$ 277,404 $ 70,779
7:46 AM $ 0.00421
+0.00%
$ 277,404 $ 70,799
7:45 AM $ 0.00421
+0.00%
$ 277,404 $ 70,799
7:44 AM $ 0.00421
+0.00%
$ 277,795 $ 70,814
7:43 AM $ 0.00421
+0.00%
$ 277,795 $ 70,822
7:42 AM $ 0.00421
+0.00%
$ 277,795 $ 70,822
7:41 AM $ 0.00421
+0.00%
$ 277,795 $ 70,816
7:40 AM $ 0.00421
+0.05%
$ 277,795 $ 70,817
7:39 AM $ 0.00421
+0.00%
$ 277,699 $ 70,837
7:38 AM $ 0.00421
+0.00%
$ 277,699 $ 70,837
7:37 AM $ 0.00421
+0.00%
$ 277,699 $ 70,842
7:36 AM $ 0.00421
+0.00%
$ 277,699 $ 70,842
7:35 AM $ 0.00421
+0.03%
$ 277,699 $ 70,835
7:34 AM $ 0.00421
+0.00%
$ 277,811 $ 70,835
7:33 AM $ 0.00421
+0.00%
$ 277,811 $ 70,847
7:32 AM $ 0.00421
+0.00%
$ 277,811 $ 70,847
7:31 AM $ 0.00421
+0.00%
$ 277,811 $ 70,839
7:30 AM $ 0.00421
-0.01%
$ 277,811 $ 70,839
7:29 AM $ 0.00421
+0.00%
$ 277,842 $ 70,847
7:28 AM $ 0.00421
+0.00%
$ 277,842 $ 70,847
7:27 AM $ 0.00421
+0.00%
$ 277,842 $ 70,842
7:26 AM $ 0.00421
+0.00%
$ 277,842 $ 70,842
7:25 AM $ 0.00421
-0.01%
$ 277,842 $ 70,875
7:24 AM $ 0.00421
+0.00%
$ 277,713 $ 70,875
7:23 AM $ 0.00421
+0.00%
$ 277,713 $ 70,863
7:22 AM $ 0.00421
+0.00%
$ 277,713 $ 70,863
7:21 AM $ 0.0042
+0.00%
$ 277,713 $ 70,856
7:20 AM $ 0.00421
+0.04%
$ 277,713 $ 70,850
7:19 AM $ 0.00421
+0.00%
$ 277,719 $ 70,889
7:18 AM $ 0.0042
+0.00%
$ 277,719 $ 70,889
7:17 AM $ 0.0042
+0.00%
$ 277,719 $ 70,885
7:16 AM $ 0.0042
+0.00%
$ 277,719 $ 70,885