GAG Token Historical Data

GAG Page 13
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00365
+0.00%
$ 240,744 $ 48,830
10:27 AM $ 0.00365
+0.00%
$ 240,744 $ 48,846
10:26 AM $ 0.00365
+0.00%
$ 240,744 $ 48,846
10:25 AM $ 0.00365
+0.00%
$ 240,744 $ 48,862
10:24 AM $ 0.00365
+0.00%
$ 240,595 $ 48,901
10:23 AM $ 0.00365
+0.00%
$ 240,595 $ 48,932
10:22 AM $ 0.00365
+0.00%
$ 240,595 $ 48,932
10:21 AM $ 0.00365
+0.00%
$ 240,595 $ 48,910
10:20 AM $ 0.00365
+0.00%
$ 240,595 $ 48,910
10:19 AM $ 0.00365
+0.00%
$ 241,226 $ 48,912
10:18 AM $ 0.00365
+0.00%
$ 241,226 $ 48,912
10:17 AM $ 0.00365
+0.00%
$ 241,226 $ 48,905
10:16 AM $ 0.00365
+0.00%
$ 241,226 $ 48,905
10:15 AM $ 0.00365
+0.00%
$ 241,226 $ 48,916
10:14 AM $ 0.00365
-0.06%
$ 241,176 $ 48,916
10:13 AM $ 0.00366
+0.00%
$ 241,176 $ 48,905
10:12 AM $ 0.00366
+0.00%
$ 241,176 $ 48,898
10:11 AM $ 0.00365
+0.00%
$ 241,176 $ 48,898
10:10 AM $ 0.00365
+0.00%
$ 241,176 $ 48,900
10:09 AM $ 0.00365
+0.04%
$ 241,209 $ 48,882
10:08 AM $ 0.00366
+0.00%
$ 241,209 $ 48,874
10:07 AM $ 0.00366
+0.00%
$ 241,209 $ 48,874
10:06 AM $ 0.00365
+0.00%
$ 241,209 $ 48,886
10:05 AM $ 0.00365
+0.00%
$ 241,209 $ 48,883
10:04 AM $ 0.00365
-0.06%
$ 240,908 $ 48,888
10:03 AM $ 0.00365
+0.00%
$ 240,908 $ 48,886
10:02 AM $ 0.00365
+0.00%
$ 240,908 $ 48,886
10:01 AM $ 0.00365
+0.00%
$ 240,908 $ 48,903
10:00 AM $ 0.00365
+0.00%
$ 240,908 $ 48,903
9:59 AM $ 0.00365
+0.00%
$ 241,043 $ 48,944
9:58 AM $ 0.00365
+0.00%
$ 241,043 $ 48,944
9:57 AM $ 0.00366
+0.00%
$ 241,043 $ 48,896
9:56 AM $ 0.00366
+0.00%
$ 241,043 $ 48,896
9:55 AM $ 0.00365
+0.00%
$ 241,043 $ 48,876
9:54 AM $ 0.00365
+0.06%
$ 241,208 $ 48,890
9:53 AM $ 0.00365
+0.00%
$ 241,208 $ 48,892
9:52 AM $ 0.00365
+0.00%
$ 241,208 $ 48,892
9:51 AM $ 0.00365
+0.00%
$ 241,208 $ 48,884
9:50 AM $ 0.00365
+0.00%
$ 241,208 $ 48,884
9:49 AM $ 0.00365
+0.01%
$ 241,225 $ 48,840
9:48 AM $ 0.00365
+0.00%
$ 241,225 $ 48,840
9:47 AM $ 0.00366
+0.00%
$ 241,225 $ 48,834
9:46 AM $ 0.00366
+0.00%
$ 241,225 $ 48,834
9:45 AM $ 0.00365
+0.00%
$ 241,225 $ 48,829
9:44 AM $ 0.00365
+0.07%
$ 241,059 $ 48,805
9:43 AM $ 0.00365
+0.00%
$ 241,059 $ 48,799
9:42 AM $ 0.00365
+0.00%
$ 241,059 $ 48,799
9:41 AM $ 0.00365
+0.00%
$ 241,059 $ 48,796
9:40 AM $ 0.00365
+0.00%
$ 241,059 $ 48,796
9:39 AM $ 0.00365
+0.01%
$ 240,842 $ 48,785