GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00576
-6.04%
$393,360 $26,375
Nov 19, 2024 $0.00575
+13.19%
$379,500 $20,503
Nov 18, 2024 $0.00508
-12.11%
$335,280 $22,372
Nov 17, 2024 $0.00579
-17.52%
$382,140 $34,170
Nov 16, 2024 $0.00702
-1.13%
$463,320 $17,174
Nov 15, 2024 $0.00603
-1.95%
$397,980 $34,458
Nov 14, 2024 $0.00617
-4.49%
$407,220 $29,228
Nov 13, 2024 $0.00646
+6.08%
$426,360 $8,294
Nov 12, 2024 $0.00686
+0.88%
$452,760 $16,306
Nov 11, 2024 $0.0068
+11.29%
$448,800 $28,798
Nov 10, 2024 $0.00595
-21.30%
$392,700 $30,201
Nov 9, 2024 $0.00756
+26.21%
$498,960 $11,287
Nov 8, 2024 $0.00599
+3.99%
$395,340 $4,731
Nov 7, 2024 $0.00578
+9.47%
$381,480 $7,767
Nov 6, 2024 $0.00546
+2.82%
$360,360 $7,867
Nov 5, 2024 $0.00531
+6.20%
$350,460 $15,654
Nov 4, 2024 $0.005
-13.34%
$330,000 $113,869
Nov 3, 2024 $0.00579
+7.02%
$382,140 $86,671
Nov 2, 2024 $0.00541
-8.92%
$357,060 $65,993
Nov 1, 2024 $0.00742
+28.15%
$489,720 $87,586
Oct 31, 2024 $0.00578
-4.78%
$381,480 $35,863
Oct 30, 2024 $0.00608
+4.47%
$401,280 $49,035
Oct 29, 2024 $0.00651
+14.21%
$429,660 $141,257
Oct 28, 2024 $0.00604
-17.37%
$398,640 $128,229
Oct 27, 2024 $0.00721
-1.10%
$475,860 $131,947
Oct 26, 2024 $0.00716
-16.16%
$472,560 $196,974
Oct 25, 2024 $0.00865
+26.65%
$570,900 $166,973
Oct 24, 2024 $0.00683
-2.84%
$450,780 $142,183
Oct 23, 2024 $0.00703
-12.13%
$463,980 $172,875
Oct 22, 2024 $0.00824
+12.26%
$543,840 $86,595
Oct 21, 2024 $0.00724
-4.74%
$477,840 $2,397
Oct 20, 2024 $0.00735
-34.43%
$485,100 $8,995
Oct 19, 2024 $0.011
-1.16%
$728,640 $121,168
Oct 18, 2024 $0.0113
-23.84%
$746,460 $241,775
Oct 17, 2024 $0.0148
-27.22%
$977,460 $22,221
Oct 16, 2024 $0.0201
-21.68%
$1.33 million $67,234
Oct 15, 2024 $0.0254
-12.10%
$1.7 million $31,520
Download