GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 5 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 4 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 3 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 2 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 1 AM $0.00355
+0.00%
$234,573 $6,754
Aug 5, 12 AM $0.00355
+0.00%
$234,573 $6,754
Aug 4, 11 PM $0.00355
+0.00%
$234,573 $6,754
Aug 4, 10 PM $0.00355
+0.00%
$234,573 $6,754
Aug 4, 9 PM $0.00355
+0.00%
$234,573 $6,754
Aug 4, 8 PM $0.00355
+0.52%
$234,573 $6,754
Aug 4, 7 PM $0.00354
+0.00%
$233,357 $6,310
Aug 4, 6 PM $0.00354
+0.00%
$233,357 $6,310
Aug 4, 5 PM $0.00354
+0.00%
$233,357 $6,310
Aug 4, 4 PM $0.00354
+0.03%
$233,357 $6,310
Aug 4, 3 PM $0.00353
-0.05%
$233,287 $8,098
Aug 4, 2 PM $0.00354
+0.18%
$233,410 $11,232
Aug 4, 1 PM $0.00353
-0.48%
$232,991 $11,197
Aug 4, 12 PM $0.00355
-0.45%
$234,114 $10,551
Aug 4, 11 AM $0.00356
+0.00%
$235,164 $4,922
Aug 4, 10 AM $0.00356
+0.00%
$235,164 $4,922
Aug 4, 9 AM $0.00356
+0.00%
$235,164 $4,922
Aug 4, 8 AM $0.00356
+0.00%
$235,164 $4,922
Aug 4, 7 AM $0.00356
-0.03%
$235,164 $4,922
Aug 4, 6 AM $0.00356
+0.00%
$235,237 $5,617
Aug 4, 5 AM $0.00356
+0.00%
$235,237 $5,617
Aug 4, 4 AM $0.00356
+0.00%
$235,237 $5,617
Aug 4, 3 AM $0.00356
+0.00%
$235,237 $5,617
Aug 4, 2 AM $0.00356
+0.00%
$235,237 $5,617
Aug 4, 1 AM $0.00356
+0.00%
$235,237 $5,617
Aug 4, 12 AM $0.00356
+0.00%
$235,237 $5,617
Aug 3, 11 PM $0.00356
+0.00%
$235,237 $5,617
Aug 3, 10 PM $0.00356
+0.00%
$235,237 $5,617
Aug 3, 9 PM $0.00356
-0.02%
$235,237 $5,617
Aug 3, 8 PM $0.00356
+0.04%
$235,274 $6,055
Aug 3, 7 PM $0.00356
+0.00%
$235,172 $8,266
Aug 3, 6 PM $0.00356
+0.00%
$235,172 $8,266
Aug 3, 5 PM $0.00356
+0.00%
$235,172 $8,266
Aug 3, 4 PM $0.00356
+0.28%
$235,172 $8,266
Aug 3, 3 PM $0.00355
+0.46%
$234,518 $6,577
Aug 3, 2 PM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 1 PM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 12 PM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 11 AM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 10 AM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 9 AM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 8 AM $0.00354
+0.00%
$233,442 $7,607
Aug 3, 7 AM $0.00354
+0.20%
$233,442 $7,607
Aug 3, 6 AM $0.00352
+0.00%
$232,030 $6,912
Aug 3, 5 AM $0.00352
+0.00%
$232,030 $6,912