GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00304
-0.05%
$ 200,477 $ 28,526
Jun 2, 2 PM $ 0.00304
+0.06%
$ 200,575 $ 28,486
Jun 2, 1 PM $ 0.00304
-0.04%
$ 200,453 $ 22,408
Jun 2, 12 PM $ 0.00304
-0.03%
$ 200,524 $ 22,381
Jun 2, 11 AM $ 0.00304
-0.09%
$ 200,578 $ 22,161
Jun 2, 10 AM $ 0.00304
+0.03%
$ 200,761 $ 22,041
Jun 2, 9 AM $ 0.00304
+0.03%
$ 200,658 $ 22,048
Jun 2, 8 AM $ 0.00304
+0.00%
$ 200,606 $ 21,961
Jun 2, 7 AM $ 0.00304
+0.08%
$ 200,614 $ 21,880
Jun 2, 6 AM $ 0.00304
-0.05%
$ 200,451 $ 21,802
Jun 2, 5 AM $ 0.00304
-0.02%
$ 200,548 $ 22,177
Jun 2, 4 AM $ 0.00304
+0.06%
$ 200,587 $ 22,060
Jun 2, 3 AM $ 0.00304
-0.01%
$ 200,467 $ 22,047
Jun 2, 2 AM $ 0.00304
-0.02%
$ 200,492 $ 21,903
Jun 2, 1 AM $ 0.00304
-0.03%
$ 200,585 $ 21,844
Jun 2, 12 AM $ 0.00304
-0.02%
$ 200,637 $ 21,654
Jun 1, 11 PM $ 0.00304
+0.11%
$ 200,679 $ 21,671
Jun 1, 10 PM $ 0.00304
-0.01%
$ 200,455 $ 21,509
Jun 1, 9 PM $ 0.00304
+0.02%
$ 200,482 $ 20,998
Jun 1, 8 PM $ 0.00304
-0.31%
$ 200,444 $ 20,206
Jun 1, 7 PM $ 0.00305
-0.11%
$ 201,072 $ 19,761
Jun 1, 6 PM $ 0.00305
+0.19%
$ 201,299 $ 19,133
Jun 1, 5 PM $ 0.00305
-0.27%
$ 201,001 $ 19,014
Jun 1, 4 PM $ 0.00305
+0.45%
$ 201,537 $ 19,107
Jun 1, 3 PM $ 0.00304
-0.33%
$ 200,641 $ 13,379
Jun 1, 2 PM $ 0.00305
-0.08%
$ 201,303 $ 13,274
Jun 1, 1 PM $ 0.00305
+0.00%
$ 201,468 $ 19,136
Jun 1, 12 PM $ 0.00305
+0.02%
$ 201,471 $ 18,966
Jun 1, 11 AM $ 0.00305
+0.05%
$ 201,427 $ 19,129
Jun 1, 10 AM $ 0.00305
-0.09%
$ 201,323 $ 18,914
Jun 1, 9 AM $ 0.00305
+0.07%
$ 201,509 $ 18,852
Jun 1, 8 AM $ 0.00305
-0.03%
$ 201,370 $ 18,765
Jun 1, 7 AM $ 0.00305
+0.27%
$ 201,433 $ 18,808
Jun 1, 6 AM $ 0.00304
-0.09%
$ 200,886 $ 18,803
Jun 1, 5 AM $ 0.00305
-0.05%
$ 201,036 $ 18,755
Jun 1, 4 AM $ 0.00305
+0.04%
$ 201,138 $ 18,987
Jun 1, 3 AM $ 0.00305
+0.01%
$ 201,059 $ 18,914
Jun 1, 2 AM $ 0.00305
+0.08%
$ 201,049 $ 18,908
Jun 1, 1 AM $ 0.00304
+0.01%
$ 200,884 $ 18,996
Jun 1, 12 AM $ 0.00304
+0.01%
$ 200,874 $ 18,898
May 31, 11 PM $ 0.00304
-0.13%
$ 200,862 $ 18,779
May 31, 10 PM $ 0.00305
+0.01%
$ 201,132 $ 18,906
May 31, 9 PM $ 0.00305
-0.06%
$ 201,089 $ 18,843
May 31, 8 PM $ 0.00305
-0.01%
$ 201,210 $ 18,711
May 31, 7 PM $ 0.00305
-0.02%
$ 201,222 $ 18,626
May 31, 6 PM $ 0.00305
+0.12%
$ 201,288 $ 18,775
May 31, 5 PM $ 0.00305
-0.06%
$ 201,047 $ 18,831
May 31, 4 PM $ 0.00305
+0.03%
$ 201,160 $ 19,274
May 31, 3 PM $ 0.00305
+0.03%
$ 201,146 $ 24,316
May 31, 2 PM $ 0.00305
-0.02%
$ 201,087 $ 24,324