GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00438
+0.01%
$ 288,786 $ 68,481
Mar 21, 12 PM $ 0.00437
+0.17%
$ 288,745 $ 68,879
Mar 21, 11 AM $ 0.00437
-0.30%
$ 288,461 $ 69,016
Mar 21, 10 AM $ 0.00439
-0.12%
$ 289,528 $ 69,549
Mar 21, 9 AM $ 0.00439
+0.00%
$ 289,881 $ 69,717
Mar 21, 8 AM $ 0.00439
+0.21%
$ 289,944 $ 69,965
Mar 21, 7 AM $ 0.00439
+0.06%
$ 289,532 $ 69,645
Mar 21, 6 AM $ 0.00438
-0.04%
$ 289,354 $ 75,849
Mar 21, 5 AM $ 0.00439
+0.09%
$ 289,415 $ 69,475
Mar 21, 4 AM $ 0.00438
+0.29%
$ 289,159 $ 69,562
Mar 21, 3 AM $ 0.00437
-0.27%
$ 288,319 $ 69,800
Mar 21, 2 AM $ 0.00438
-0.17%
$ 289,009 $ 70,149
Mar 21, 1 AM $ 0.00438
-0.04%
$ 288,908 $ 70,262
Mar 21, 12 AM $ 0.00438
+0.05%
$ 289,163 $ 70,582
Mar 20, 11 PM $ 0.00438
+0.21%
$ 289,205 $ 70,244
Mar 20, 10 PM $ 0.00438
+0.01%
$ 288,877 $ 70,019
Mar 20, 9 PM $ 0.00438
-0.13%
$ 288,844 $ 69,687
Mar 20, 8 PM $ 0.00438
+0.10%
$ 289,177 $ 69,434
Mar 20, 7 PM $ 0.00438
-0.02%
$ 288,899 $ 68,956
Mar 20, 6 PM $ 0.00438
-0.03%
$ 288,948 $ 68,780
Mar 20, 5 PM $ 0.00438
+0.17%
$ 289,048 $ 68,749
Mar 20, 4 PM $ 0.00437
-0.24%
$ 288,658 $ 68,072
Mar 20, 3 PM $ 0.00438
+0.06%
$ 289,339 $ 68,432
Mar 20, 2 PM $ 0.00438
+0.06%
$ 289,164 $ 68,553
Mar 20, 1 PM $ 0.00438
+0.01%
$ 289,005 $ 68,362
Mar 20, 12 PM $ 0.00438
+0.04%
$ 288,975 $ 68,966
Mar 20, 11 AM $ 0.00438
-0.15%
$ 289,052 $ 69,259
Mar 20, 10 AM $ 0.00438
-0.03%
$ 289,389 $ 69,174
Mar 20, 9 AM $ 0.00439
+0.14%
$ 289,534 $ 70,143
Mar 20, 8 AM $ 0.00438
-0.09%
$ 289,044 $ 70,197
Mar 20, 7 AM $ 0.00438
-0.11%
$ 289,350 $ 76,843
Mar 20, 6 AM $ 0.00439
+0.05%
$ 289,683 $ 70,717
Mar 20, 5 AM $ 0.00439
-0.10%
$ 289,454 $ 70,677
Mar 20, 4 AM $ 0.00439
-0.03%
$ 289,691 $ 70,440
Mar 20, 3 AM $ 0.00439
+0.09%
$ 289,430 $ 70,480
Mar 20, 2 AM $ 0.00438
+0.01%
$ 289,166 $ 70,346
Mar 20, 1 AM $ 0.00438
-0.03%
$ 288,987 $ 70,535
Mar 20, 12 AM $ 0.00438
+0.05%
$ 289,059 $ 70,157
Mar 19, 11 PM $ 0.00438
-0.05%
$ 288,906 $ 70,355
Mar 19, 10 PM $ 0.00438
-0.09%
$ 288,993 $ 70,847
Mar 19, 9 PM $ 0.00438
+0.18%
$ 289,259 $ 71,376
Mar 19, 8 PM $ 0.00437
+0.06%
$ 288,698 $ 71,994
Mar 19, 7 PM $ 0.00437
-0.13%
$ 288,721 $ 72,733
Mar 19, 6 PM $ 0.00438
-0.30%
$ 289,152 $ 73,324
Mar 19, 5 PM $ 0.00439
+0.10%
$ 290,026 $ 73,845
Mar 19, 4 PM $ 0.00439
-0.02%
$ 289,691 $ 74,519
Mar 19, 3 PM $ 0.00439
+0.23%
$ 289,738 $ 74,247
Mar 19, 2 PM $ 0.00438
-0.31%
$ 289,068 $ 74,726
Mar 19, 1 PM $ 0.0044
+0.14%
$ 290,154 $ 75,888
Mar 19, 12 PM $ 0.00439
-0.09%
$ 289,795 $ 76,888