Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.00529
+1.39%
$348,834 $21,845
Oct 1, 1 PM $0.00521
-1.51%
$343,819 $21,874
Oct 1, 12 PM $0.00529
+1.65%
$349,020 $21,620
Oct 1, 11 AM $0.00521
-1.83%
$343,536 $21,497
Oct 1, 10 AM $0.0053
+1.75%
$349,933 $21,368
Oct 1, 9 AM $0.00521
+1.87%
$343,767 $21,454
Oct 1, 8 AM $0.00511
+2.12%
$337,467 $21,825
Oct 1, 7 AM $0.00501
-1.91%
$330,448 $22,240
Oct 1, 6 AM $0.0051
+1.93%
$336,565 $22,565
Oct 1, 5 AM $0.005
-0.49%
$330,299 $22,798
Oct 1, 4 AM $0.00503
+0.65%
$332,152 $22,962
Oct 1, 3 AM $0.005
-1.15%
$330,000 $23,056
Oct 1, 2 AM $0.00506
+0.96%
$333,827 $23,144
Oct 1, 1 AM $0.00501
-1.44%
$330,611 $23,183
Oct 1, 12 AM $0.00508
+1.42%
$335,455 $23,116
Sep 30, 11 PM $0.00501
-2.28%
$330,754 $22,987
Sep 30, 10 PM $0.00513
+2.21%
$338,455 $23,031
Sep 30, 9 PM $0.00501
-1.90%
$330,790 $23,034
Sep 30, 8 PM $0.00511
+2.02%
$337,204 $22,931
Sep 30, 7 PM $0.00501
-2.14%
$330,532 $22,658
Sep 30, 6 PM $0.00512
+2.17%
$337,766 $22,862
Sep 30, 5 PM $0.00501
-1.92%
$330,393 $22,765
Sep 30, 4 PM $0.0051
+1.73%
$336,860 $22,677
Sep 30, 3 PM $0.00501
-2.25%
$330,427 $22,665
Sep 30, 2 PM $0.00512
+2.12%
$338,042 $22,592
Sep 30, 1 PM $0.00501
-2.61%
$330,707 $22,597
Sep 30, 12 PM $0.00515
+2.63%
$339,572 $22,692
Sep 30, 11 AM $0.00501
-1.80%
$330,866 $23,092
Sep 30, 10 AM $0.0051
+1.70%
$336,390 $23,627
Sep 30, 9 AM $0.00501
-2.09%
$330,954 $23,804
Sep 30, 8 AM $0.00511
+1.81%
$336,965 $23,671
Sep 30, 7 AM $0.00501
-2.15%
$330,810 $23,695
Sep 30, 6 AM $0.00512
+2.33%
$338,235 $23,684
Sep 30, 5 AM $0.00501
-1.94%
$330,520 $23,662
Sep 30, 4 AM $0.00511
+1.94%
$337,098 $23,640
Sep 30, 3 AM $0.00501
-2.58%
$330,680 $23,684
Sep 30, 2 AM $0.00514
+2.78%
$339,364 $23,504
Sep 30, 1 AM $0.005
-1.60%
$330,073 $23,285
Sep 30, 12 AM $0.00508
+1.45%
$335,364 $23,075
Sep 29, 11 PM $0.005
-1.00%
$330,109 $22,951
Sep 29, 10 PM $0.00505
+0.92%
$333,441 $22,760
Sep 29, 9 PM $0.00501
-0.70%
$330,639 $22,570
Sep 29, 8 PM $0.00504
+0.66%
$332,962 $22,444
Sep 29, 7 PM $0.005
-1.48%
$330,000 $22,576
Sep 29, 6 PM $0.00507
+1.25%
$334,742 $22,549
Sep 29, 5 PM $0.00501
-1.85%
$330,625 $22,632
Sep 29, 4 PM $0.0051
+2.08%
$336,872 $23,491
Sep 29, 3 PM $0.005
-2.56%
$330,000 $23,932
Sep 29, 2 PM $0.00513
+2.63%
$338,684 $24,337
Sep 29, 1 PM $0.005
-1.26%
$330,000 $24,790