GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00365
+0.00%
$ 241,225 $ 48,866
11:04 AM $ 0.00365
-0.05%
$ 240,579 $ 48,839
11:03 AM $ 0.00365
+0.00%
$ 240,579 $ 48,822
11:02 AM $ 0.00364
+0.00%
$ 240,579 $ 48,822
11:01 AM $ 0.00365
+0.04%
$ 240,579 $ 48,835
11:00 AM $ 0.00365
-0.10%
$ 240,579 $ 48,835
10:59 AM $ 0.00365
+0.00%
$ 240,860 $ 48,841
10:58 AM $ 0.00365
+0.00%
$ 240,860 $ 48,816
10:57 AM $ 0.00365
+0.00%
$ 240,860 $ 48,816
10:56 AM $ 0.00365
+0.00%
$ 240,860 $ 48,808
10:55 AM $ 0.00365
+0.00%
$ 240,860 $ 48,808
10:54 AM $ 0.00365
-0.02%
$ 240,761 $ 48,801
10:53 AM $ 0.00365
+0.00%
$ 240,761 $ 48,798
10:52 AM $ 0.00365
+0.00%
$ 240,761 $ 48,798
10:51 AM $ 0.00365
+0.00%
$ 240,761 $ 48,780
10:50 AM $ 0.00365
+0.00%
$ 240,761 $ 48,780
10:49 AM $ 0.00365
+0.02%
$ 240,893 $ 48,792
10:48 AM $ 0.00365
+0.00%
$ 240,893 $ 48,792
10:47 AM $ 0.00364
+0.00%
$ 240,893 $ 48,777
10:46 AM $ 0.00364
+0.00%
$ 240,893 $ 48,785
10:45 AM $ 0.00365
+0.00%
$ 240,893 $ 48,785
10:44 AM $ 0.00365
+0.06%
$ 240,794 $ 48,812
10:43 AM $ 0.00365
+0.00%
$ 240,794 $ 48,789
10:42 AM $ 0.00365
+0.00%
$ 240,794 $ 48,789
10:41 AM $ 0.00365
+0.00%
$ 240,794 $ 48,801
10:40 AM $ 0.00365
+0.00%
$ 240,794 $ 48,801
10:39 AM $ 0.00365
+0.00%
$ 240,661 $ 48,764
10:38 AM $ 0.00365
+0.00%
$ 240,661 $ 48,764
10:37 AM $ 0.00365
+0.00%
$ 240,661 $ 48,797
10:36 AM $ 0.00365
+0.00%
$ 240,661 $ 48,797
10:35 AM $ 0.00365
+0.00%
$ 240,661 $ 48,799
10:34 AM $ 0.00365
-0.06%
$ 240,911 $ 48,798
10:33 AM $ 0.00365
+0.00%
$ 240,911 $ 48,795
10:32 AM $ 0.00365
+0.00%
$ 240,911 $ 48,795
10:31 AM $ 0.00365
+0.00%
$ 240,911 $ 48,794
10:30 AM $ 0.00365
+0.00%
$ 240,911 $ 48,794
10:29 AM $ 0.00365
+0.00%
$ 240,744 $ 48,830
10:28 AM $ 0.00365
+0.00%
$ 240,744 $ 48,830
10:27 AM $ 0.00365
+0.00%
$ 240,744 $ 48,846
10:26 AM $ 0.00365
+0.00%
$ 240,744 $ 48,846
10:25 AM $ 0.00365
+0.00%
$ 240,744 $ 48,862
10:24 AM $ 0.00365
+0.00%
$ 240,595 $ 48,901
10:23 AM $ 0.00365
+0.00%
$ 240,595 $ 48,932
10:22 AM $ 0.00365
+0.00%
$ 240,595 $ 48,932
10:21 AM $ 0.00365
+0.00%
$ 240,595 $ 48,910
10:20 AM $ 0.00365
+0.00%
$ 240,595 $ 48,910
10:19 AM $ 0.00365
+0.00%
$ 241,226 $ 48,912
10:18 AM $ 0.00365
+0.00%
$ 241,226 $ 48,912
10:17 AM $ 0.00365
+0.00%
$ 241,226 $ 48,905
10:16 AM $ 0.00365
+0.00%
$ 241,226 $ 48,905