GAG Token Historical Data

GAG Page 14
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00421
+0.00%
$ 277,857 $ 70,918
8:57 AM $ 0.00421
+0.00%
$ 277,857 $ 70,918
8:56 AM $ 0.00421
+0.00%
$ 277,857 $ 70,897
8:55 AM $ 0.00421
+0.00%
$ 277,857 $ 70,897
8:54 AM $ 0.00421
+0.00%
$ 277,688 $ 70,879
8:53 AM $ 0.00421
+0.00%
$ 277,688 $ 70,879
8:52 AM $ 0.00421
+0.00%
$ 277,688 $ 70,818
8:51 AM $ 0.00421
+0.00%
$ 277,688 $ 70,818
8:50 AM $ 0.00421
-0.04%
$ 277,688 $ 70,801
8:49 AM $ 0.00421
+0.00%
$ 277,753 $ 70,801
8:48 AM $ 0.00421
+0.00%
$ 277,753 $ 70,796
8:47 AM $ 0.0042
+0.00%
$ 277,753 $ 70,812
8:46 AM $ 0.0042
+0.00%
$ 277,753 $ 70,812
8:45 AM $ 0.00421
+0.00%
$ 277,753 $ 70,823
8:44 AM $ 0.00421
+0.00%
$ 277,541 $ 70,823
8:43 AM $ 0.00421
+0.00%
$ 277,541 $ 70,841
8:42 AM $ 0.00421
+0.00%
$ 277,541 $ 70,841
8:41 AM $ 0.00421
+0.00%
$ 277,541 $ 70,826
8:40 AM $ 0.00421
+0.00%
$ 277,541 $ 70,826
8:39 AM $ 0.00421
+0.00%
$ 277,759 $ 70,837
8:38 AM $ 0.00421
+0.00%
$ 277,759 $ 70,837
8:37 AM $ 0.00421
+0.00%
$ 277,759 $ 70,833
8:36 AM $ 0.00421
+0.00%
$ 277,759 $ 70,824
8:35 AM $ 0.00421
+0.00%
$ 277,759 $ 70,824
8:34 AM $ 0.00421
+0.00%
$ 277,682 $ 70,845
8:33 AM $ 0.00421
+0.00%
$ 277,682 $ 70,845
8:32 AM $ 0.00421
+0.00%
$ 277,682 $ 70,849
8:31 AM $ 0.00421
+0.00%
$ 277,682 $ 70,875
8:30 AM $ 0.00421
-0.03%
$ 277,682 $ 70,875
8:29 AM $ 0.00421
+0.00%
$ 277,665 $ 70,863
8:28 AM $ 0.0042
+0.00%
$ 277,665 $ 70,862
8:27 AM $ 0.0042
+0.00%
$ 277,665 $ 70,862
8:26 AM $ 0.0042
+0.00%
$ 277,665 $ 70,871
8:25 AM $ 0.0042
+0.03%
$ 277,665 $ 70,829
8:24 AM $ 0.0042
+0.00%
$ 277,301 $ 70,829
8:23 AM $ 0.0042
+0.00%
$ 277,301 $ 70,781
8:22 AM $ 0.0042
+0.00%
$ 277,301 $ 70,781
8:21 AM $ 0.0042
+0.00%
$ 277,301 $ 70,754
8:20 AM $ 0.0042
+0.00%
$ 277,301 $ 70,754
8:19 AM $ 0.0042
+0.00%
$ 277,341 $ 70,751
8:18 AM $ 0.0042
+0.00%
$ 277,341 $ 70,751
8:17 AM $ 0.0042
+0.00%
$ 277,341 $ 70,752
8:16 AM $ 0.0042
+0.00%
$ 277,341 $ 70,752
8:15 AM $ 0.00421
-0.02%
$ 277,341 $ 70,725
8:14 AM $ 0.00421
+0.00%
$ 277,630 $ 70,725
8:13 AM $ 0.0042
+0.00%
$ 277,630 $ 70,709
8:12 AM $ 0.0042
+0.00%
$ 277,630 $ 70,709
8:11 AM $ 0.00421
+0.00%
$ 277,630 $ 70,727
8:10 AM $ 0.00421
+0.03%
$ 277,630 $ 70,743
8:09 AM $ 0.00421
+0.00%
$ 277,648 $ 70,735