GAG Token Historical Data

GAG Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00305
-0.02%
$ 201,087 $ 24,324
May 31, 1 PM $ 0.00305
-0.02%
$ 201,120 $ 19,015
May 31, 12 PM $ 0.00305
-0.04%
$ 201,130 $ 19,081
May 31, 11 AM $ 0.00305
+0.03%
$ 201,213 $ 19,054
May 31, 10 AM $ 0.00305
+0.10%
$ 201,146 $ 19,285
May 31, 9 AM $ 0.00304
-0.14%
$ 200,938 $ 19,136
May 31, 8 AM $ 0.00305
+0.06%
$ 201,223 $ 19,147
May 31, 7 AM $ 0.00305
+0.06%
$ 201,109 $ 19,053
May 31, 6 AM $ 0.00305
-0.09%
$ 201,021 $ 19,149
May 31, 5 AM $ 0.00305
+0.09%
$ 201,118 $ 19,285
May 31, 4 AM $ 0.00304
+0.00%
$ 200,937 $ 19,225
May 31, 3 AM $ 0.00304
-0.04%
$ 200,935 $ 19,425
May 31, 2 AM $ 0.00305
-0.02%
$ 201,024 $ 19,566
May 31, 1 AM $ 0.00305
-0.04%
$ 201,090 $ 19,437
May 31, 12 AM $ 0.00305
+0.05%
$ 201,170 $ 19,743
May 30, 11 PM $ 0.00305
-0.03%
$ 201,063 $ 19,861
May 30, 10 PM $ 0.00305
+0.03%
$ 201,156 $ 19,731
May 30, 9 PM $ 0.00305
+0.04%
$ 201,102 $ 19,786
May 30, 8 PM $ 0.00305
+0.04%
$ 201,027 $ 19,791
May 30, 7 PM $ 0.00304
-0.12%
$ 200,952 $ 19,511
May 30, 6 PM $ 0.00305
+0.10%
$ 201,157 $ 19,438
May 30, 5 PM $ 0.00304
+0.12%
$ 200,948 $ 19,429
May 30, 4 PM $ 0.00304
-0.07%
$ 200,725 $ 18,869
May 30, 3 PM $ 0.00304
-0.18%
$ 200,860 $ 13,847
May 30, 2 PM $ 0.00305
+0.12%
$ 201,202 $ 13,864
May 30, 1 PM $ 0.00305
-0.04%
$ 200,992 $ 13,899
May 30, 12 PM $ 0.00305
+0.10%
$ 201,106 $ 13,961
May 30, 11 AM $ 0.00304
-0.09%
$ 200,882 $ 13,908
May 30, 10 AM $ 0.00305
-0.01%
$ 201,066 $ 13,711
May 30, 9 AM $ 0.00305
-0.14%
$ 201,096 $ 13,722
May 30, 8 AM $ 0.00305
+0.02%
$ 201,384 $ 18,817
May 30, 7 AM $ 0.00305
+0.01%
$ 201,345 $ 18,945
May 30, 6 AM $ 0.00305
+0.00%
$ 201,327 $ 18,956
May 30, 5 AM $ 0.00305
-0.02%
$ 201,333 $ 18,736
May 30, 4 AM $ 0.00305
-0.01%
$ 201,326 $ 18,728
May 30, 3 AM $ 0.00305
-0.04%
$ 201,338 $ 18,565
May 30, 2 AM $ 0.00305
+0.01%
$ 201,393 $ 18,619
May 30, 1 AM $ 0.00305
+0.04%
$ 201,382 $ 18,696
May 30, 12 AM $ 0.00305
-0.06%
$ 201,308 $ 18,483
May 29, 11 PM $ 0.00305
+0.09%
$ 201,422 $ 18,523
May 29, 10 PM $ 0.00305
-0.02%
$ 201,236 $ 18,725
May 29, 9 PM $ 0.00305
+0.01%
$ 201,274 $ 18,773
May 29, 8 PM $ 0.00305
+0.00%
$ 201,244 $ 18,892
May 29, 7 PM $ 0.00305
-0.06%
$ 201,243 $ 18,904
May 29, 6 PM $ 0.00305
+0.02%
$ 201,360 $ 18,774
May 29, 5 PM $ 0.00305
-0.05%
$ 201,323 $ 18,713
May 29, 4 PM $ 0.00305
-0.03%
$ 201,415 $ 18,677
May 29, 3 PM $ 0.00305
-0.05%
$ 201,484 $ 24,636
May 29, 2 PM $ 0.00305
-0.01%
$ 201,583 $ 24,799
May 29, 1 PM $ 0.00305
+0.04%
$ 201,598 $ 24,598