GAG Token Historical Data

GAG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.00352
+0.00%
$232,030 $6,912
Aug 3, 3 AM $0.00352
+0.00%
$232,030 $6,912
Aug 3, 2 AM $0.00352
+0.00%
$232,030 $6,912
Aug 3, 1 AM $0.00352
+0.00%
$232,030 $6,912
Aug 3, 12 AM $0.00352
+0.00%
$232,030 $6,912
Aug 2, 11 PM $0.00352
+0.00%
$232,030 $6,912
Aug 2, 10 PM $0.00352
+0.00%
$232,030 $6,912
Aug 2, 9 PM $0.00352
-0.48%
$232,030 $6,912
Aug 2, 8 PM $0.00353
-0.34%
$233,160 $6,600
Aug 2, 7 PM $0.00354
+0.00%
$233,948 $11,035
Aug 2, 6 PM $0.00354
+0.00%
$233,948 $11,035
Aug 2, 5 PM $0.00354
+0.00%
$233,948 $11,035
Aug 2, 4 PM $0.00354
+0.00%
$233,948 $11,035
Aug 2, 3 PM $0.00354
+0.35%
$233,951 $10,938
Aug 2, 2 PM $0.00353
+0.00%
$233,125 $6,773
Aug 2, 1 PM $0.00353
+0.00%
$233,125 $6,773
Aug 2, 12 PM $0.00353
-0.05%
$233,127 $7,037
Aug 2, 11 AM $0.00353
+0.00%
$233,255 $8,252
Aug 2, 10 AM $0.00353
-0.01%
$233,258 $8,273
Aug 2, 9 AM $0.00353
+0.00%
$233,277 $8,508
Aug 2, 8 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 7 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 6 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 5 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 4 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 3 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 2 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 1 AM $0.00353
+0.00%
$233,278 $8,975
Aug 2, 12 AM $0.00353
+0.00%
$233,278 $8,975
Aug 1, 11 PM $0.00353
+0.00%
$233,278 $8,975
Aug 1, 10 PM $0.00353
+0.00%
$233,278 $8,975
Aug 1, 9 PM $0.00353
-0.46%
$233,278 $8,975
Aug 1, 8 PM $0.00355
+0.52%
$234,356 $8,849
Aug 1, 7 PM $0.00353
+0.00%
$233,153 $2,203
Aug 1, 6 PM $0.00353
-0.04%
$233,161 $3,738
Aug 1, 5 PM $0.00353
+0.05%
$233,252 $4,494
Aug 1, 4 PM $0.00353
-0.02%
$233,133 $5,473
Aug 1, 3 PM $0.00353
-0.03%
$233,173 $6,502
Aug 1, 2 PM $0.00353
+0.01%
$233,245 $6,974
Aug 1, 1 PM $0.00353
-1.47%
$233,226 $7,174
Aug 1, 12 PM $0.00359
+0.30%
$236,695 $7,318
Aug 1, 11 AM $0.00358
+0.00%
$235,996 $6,103
Aug 1, 10 AM $0.00358
-0.02%
$235,992 $6,085
Aug 1, 9 AM $0.00358
-0.27%
$236,040 $5,830
Aug 1, 8 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 7 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 6 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 5 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 4 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 3 AM $0.00359
+0.00%
$236,690 $5,583