GAG Token Historical Data

GAG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0044
+0.14%
$ 290,154 $ 75,888
Mar 19, 12 PM $ 0.00439
-0.09%
$ 289,795 $ 76,888
Mar 19, 11 AM $ 0.00439
+0.14%
$ 290,069 $ 83,800
Mar 19, 10 AM $ 0.00439
+0.06%
$ 289,859 $ 83,397
Mar 19, 9 AM $ 0.00439
-0.17%
$ 289,691 $ 81,866
Mar 19, 8 AM $ 0.0044
+0.16%
$ 290,192 $ 81,362
Mar 19, 7 AM $ 0.00439
-0.31%
$ 289,733 $ 74,682
Mar 19, 6 AM $ 0.00441
+0.14%
$ 291,036 $ 74,281
Mar 19, 5 AM $ 0.0044
+0.40%
$ 290,635 $ 74,602
Mar 19, 4 AM $ 0.00438
-0.20%
$ 289,241 $ 75,167
Mar 19, 3 AM $ 0.00439
-0.15%
$ 289,832 $ 75,171
Mar 19, 2 AM $ 0.0044
+0.09%
$ 290,554 $ 75,481
Mar 19, 1 AM $ 0.0044
+0.18%
$ 290,316 $ 75,444
Mar 19, 12 AM $ 0.00439
+0.15%
$ 289,799 $ 75,389
Mar 18, 11 PM $ 0.00439
-0.32%
$ 289,504 $ 75,067
Mar 18, 10 PM $ 0.0044
+0.07%
$ 290,189 $ 74,294
Mar 18, 9 PM $ 0.0044
-0.05%
$ 290,331 $ 73,527
Mar 18, 8 PM $ 0.0044
+0.27%
$ 290,373 $ 72,656
Mar 18, 7 PM $ 0.00439
+0.03%
$ 289,591 $ 71,530
Mar 18, 6 PM $ 0.0044
+0.05%
$ 290,152 $ 70,135
Mar 18, 5 PM $ 0.00439
+0.08%
$ 290,005 $ 68,669
Mar 18, 4 PM $ 0.00439
-0.04%
$ 289,767 $ 67,384
Mar 18, 3 PM $ 0.0044
+0.00%
$ 290,135 $ 66,077
Mar 18, 2 PM $ 0.0044
+0.03%
$ 290,136 $ 64,278
Mar 18, 1 PM $ 0.00439
+0.06%
$ 290,059 $ 61,864
Mar 18, 12 PM $ 0.00439
-0.05%
$ 289,601 $ 59,808
Mar 18, 11 AM $ 0.00439
+0.19%
$ 289,740 $ 52,316
Mar 18, 10 AM $ 0.00439
-0.28%
$ 289,648 $ 52,020
Mar 18, 9 AM $ 0.0044
+0.13%
$ 290,375 $ 51,889
Mar 18, 8 AM $ 0.00439
-0.16%
$ 289,920 $ 51,480
Mar 18, 7 AM $ 0.0044
+0.03%
$ 290,506 $ 51,387
Mar 18, 6 AM $ 0.0044
+0.16%
$ 290,287 $ 52,367
Mar 18, 5 AM $ 0.00439
-0.09%
$ 289,721 $ 53,516
Mar 18, 4 AM $ 0.00439
-0.03%
$ 289,881 $ 54,437
Mar 18, 3 AM $ 0.00439
+0.36%
$ 290,062 $ 56,060
Mar 18, 2 AM $ 0.00438
-0.08%
$ 289,214 $ 57,141
Mar 18, 1 AM $ 0.00439
-0.04%
$ 289,631 $ 58,375
Mar 18, 12 AM $ 0.00439
+0.23%
$ 289,736 $ 59,488
Mar 17, 11 PM $ 0.00438
+0.04%
$ 289,306 $ 60,150
Mar 17, 10 PM $ 0.00438
+0.12%
$ 289,185 $ 60,943
Mar 17, 9 PM $ 0.00438
+0.03%
$ 288,805 $ 61,358
Mar 17, 8 PM $ 0.00437
+0.00%
$ 288,725 $ 61,674
Mar 17, 7 PM $ 0.00437
-0.21%
$ 288,627 $ 62,238
Mar 17, 6 PM $ 0.00438
+0.03%
$ 289,223 $ 62,764
Mar 17, 5 PM $ 0.00438
-0.02%
$ 289,179 $ 63,271
Mar 17, 4 PM $ 0.00438
-0.09%
$ 289,324 $ 64,120
Mar 17, 3 PM $ 0.00439
+0.05%
$ 289,672 $ 65,139
Mar 17, 2 PM $ 0.00439
-0.19%
$ 289,420 $ 66,283
Mar 17, 1 PM $ 0.00439
+0.18%
$ 289,788 $ 67,451
Mar 17, 12 PM $ 0.00438
-0.19%
$ 289,280 $ 68,337