GAG Token Historical Data

GAG Page 15
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00366
+0.01%
$ 241,277 $ 48,984
11:43 AM $ 0.00366
+0.00%
$ 241,277 $ 48,977
11:42 AM $ 0.00366
+0.00%
$ 241,277 $ 48,977
11:41 AM $ 0.00365
+0.00%
$ 241,277 $ 48,971
11:40 AM $ 0.00365
+0.00%
$ 241,277 $ 48,971
11:39 AM $ 0.00365
-0.06%
$ 241,161 $ 48,965
11:38 AM $ 0.00366
+0.00%
$ 241,161 $ 48,965
11:37 AM $ 0.00365
+0.00%
$ 241,161 $ 48,986
11:36 AM $ 0.00365
+0.00%
$ 241,161 $ 48,993
11:35 AM $ 0.00366
+0.00%
$ 241,161 $ 48,993
11:34 AM $ 0.00366
-0.06%
$ 241,410 $ 49,004
11:33 AM $ 0.00366
+0.00%
$ 241,410 $ 49,002
11:32 AM $ 0.00366
+0.00%
$ 241,410 $ 49,002
11:31 AM $ 0.00366
+0.00%
$ 241,410 $ 48,992
11:30 AM $ 0.00366
+0.00%
$ 241,410 $ 48,992
11:29 AM $ 0.00366
+0.03%
$ 241,607 $ 49,014
11:28 AM $ 0.00366
+0.00%
$ 241,607 $ 49,014
11:27 AM $ 0.00366
+0.00%
$ 241,607 $ 49,024
11:26 AM $ 0.00366
+0.00%
$ 241,607 $ 49,024
11:25 AM $ 0.00366
+0.00%
$ 241,607 $ 49,028
11:24 AM $ 0.00366
+0.00%
$ 241,443 $ 49,027
11:23 AM $ 0.00366
+0.00%
$ 241,443 $ 49,025
11:22 AM $ 0.00366
+0.00%
$ 241,443 $ 49,025
11:21 AM $ 0.00365
+0.00%
$ 241,443 $ 49,028
11:20 AM $ 0.00365
+0.00%
$ 241,443 $ 49,028
11:19 AM $ 0.00365
+0.01%
$ 241,192 $ 49,035
11:18 AM $ 0.00365
+0.00%
$ 241,192 $ 49,035
11:17 AM $ 0.00365
+0.00%
$ 241,192 $ 49,032
11:16 AM $ 0.00365
+0.00%
$ 241,192 $ 49,032
11:15 AM $ 0.00365
+0.00%
$ 241,192 $ 49,037
11:14 AM $ 0.00365
-0.11%
$ 240,761 $ 49,027
11:13 AM $ 0.00365
+0.00%
$ 240,761 $ 48,983
11:12 AM $ 0.00365
+0.00%
$ 240,761 $ 48,983
11:11 AM $ 0.00366
+0.00%
$ 240,761 $ 48,932
11:10 AM $ 0.00366
+0.00%
$ 240,761 $ 48,932
11:09 AM $ 0.00365
+0.02%
$ 241,225 $ 48,911
11:08 AM $ 0.00365
+0.00%
$ 241,225 $ 48,911
11:07 AM $ 0.00365
+0.00%
$ 241,225 $ 48,885
11:06 AM $ 0.00365
+0.00%
$ 241,225 $ 48,885
11:05 AM $ 0.00365
+0.00%
$ 241,225 $ 48,866
11:04 AM $ 0.00365
-0.05%
$ 240,579 $ 48,839
11:03 AM $ 0.00365
+0.00%
$ 240,579 $ 48,822
11:02 AM $ 0.00364
+0.00%
$ 240,579 $ 48,822
11:01 AM $ 0.00365
+0.04%
$ 240,579 $ 48,835
11:00 AM $ 0.00365
-0.10%
$ 240,579 $ 48,835
10:59 AM $ 0.00365
+0.00%
$ 240,860 $ 48,841
10:58 AM $ 0.00365
+0.00%
$ 240,860 $ 48,816
10:57 AM $ 0.00365
+0.00%
$ 240,860 $ 48,816
10:56 AM $ 0.00365
+0.00%
$ 240,860 $ 48,808
10:55 AM $ 0.00365
+0.00%
$ 240,860 $ 48,808