GAG Token Historical Data

GAG Page 15
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00421
+0.00%
$ 277,634 $ 71,039
9:53 AM $ 0.00421
+0.00%
$ 277,634 $ 71,039
9:52 AM $ 0.00421
+0.00%
$ 277,634 $ 71,055
9:51 AM $ 0.0042
+0.00%
$ 277,634 $ 71,055
9:50 AM $ 0.0042
+0.00%
$ 277,634 $ 71,025
9:49 AM $ 0.0042
+0.00%
$ 277,418 $ 71,032
9:48 AM $ 0.0042
+0.00%
$ 277,418 $ 71,032
9:47 AM $ 0.0042
+0.00%
$ 277,418 $ 71,039
9:46 AM $ 0.0042
+0.00%
$ 277,418 $ 71,005
9:45 AM $ 0.0042
+0.02%
$ 277,418 $ 71,005
9:44 AM $ 0.0042
+0.00%
$ 277,295 $ 70,933
9:43 AM $ 0.0042
+0.00%
$ 277,295 $ 70,890
9:42 AM $ 0.0042
+0.00%
$ 277,295 $ 70,890
9:41 AM $ 0.0042
+0.00%
$ 277,295 $ 70,878
9:40 AM $ 0.0042
+0.00%
$ 277,295 $ 70,878
9:39 AM $ 0.0042
+0.00%
$ 277,409 $ 70,882
9:38 AM $ 0.0042
+0.00%
$ 277,409 $ 70,882
9:37 AM $ 0.0042
+0.00%
$ 277,409 $ 70,870
9:36 AM $ 0.0042
+0.00%
$ 277,409 $ 70,869
9:35 AM $ 0.0042
+0.04%
$ 277,409 $ 70,869
9:34 AM $ 0.0042
+0.00%
$ 277,079 $ 70,884
9:33 AM $ 0.0042
+0.00%
$ 277,079 $ 70,891
9:32 AM $ 0.0042
+0.00%
$ 277,079 $ 70,891
9:31 AM $ 0.0042
+0.00%
$ 277,079 $ 70,885
9:30 AM $ 0.0042
+0.00%
$ 277,079 $ 70,885
9:29 AM $ 0.0042
+0.00%
$ 277,246 $ 70,878
9:28 AM $ 0.0042
+0.00%
$ 277,246 $ 70,878
9:27 AM $ 0.0042
+0.00%
$ 277,246 $ 70,879
9:26 AM $ 0.0042
+0.00%
$ 277,246 $ 70,879
9:25 AM $ 0.0042
+0.00%
$ 277,246 $ 70,854
9:24 AM $ 0.0042
+0.00%
$ 277,496 $ 70,854
9:23 AM $ 0.0042
+0.00%
$ 277,496 $ 70,844
9:22 AM $ 0.0042
+0.00%
$ 277,496 $ 70,844
9:21 AM $ 0.0042
+0.00%
$ 277,496 $ 70,868
9:20 AM $ 0.0042
+0.00%
$ 277,496 $ 70,868
9:19 AM $ 0.0042
+0.00%
$ 277,499 $ 70,902
9:18 AM $ 0.0042
+0.00%
$ 277,499 $ 70,902
9:17 AM $ 0.0042
+0.00%
$ 277,499 $ 70,894
9:16 AM $ 0.0042
+0.00%
$ 277,499 $ 70,894
9:15 AM $ 0.00421
-0.09%
$ 277,499 $ 70,896
9:14 AM $ 0.00421
+0.00%
$ 277,805 $ 70,896
9:13 AM $ 0.00421
+0.00%
$ 277,805 $ 70,909
9:12 AM $ 0.00421
+0.00%
$ 277,805 $ 70,909
9:11 AM $ 0.00421
+0.00%
$ 277,805 $ 70,894
9:10 AM $ 0.00421
+0.00%
$ 277,805 $ 70,894
9:09 AM $ 0.00421
+0.00%
$ 277,753 $ 70,911
9:08 AM $ 0.00421
+0.00%
$ 277,753 $ 70,911
9:07 AM $ 0.00421
+0.00%
$ 277,753 $ 70,905
9:06 AM $ 0.00421
+0.00%
$ 277,753 $ 70,905
9:05 AM $ 0.00421
+0.00%
$ 277,753 $ 70,908