GAG Token Historical Data

GAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00438
-0.19%
$ 289,280 $ 68,337
Mar 17, 11 AM $ 0.00439
+0.02%
$ 289,923 $ 69,118
Mar 17, 10 AM $ 0.00439
+0.02%
$ 289,763 $ 70,198
Mar 17, 9 AM $ 0.00439
+0.03%
$ 289,892 $ 71,159
Mar 17, 8 AM $ 0.00439
-0.07%
$ 289,575 $ 72,548
Mar 17, 7 AM $ 0.00439
+0.01%
$ 289,681 $ 74,091
Mar 17, 6 AM $ 0.00439
+0.13%
$ 289,545 $ 74,964
Mar 17, 5 AM $ 0.00438
+0.01%
$ 289,222 $ 75,792
Mar 17, 4 AM $ 0.00438
-0.04%
$ 289,195 $ 76,687
Mar 17, 3 AM $ 0.00439
+0.07%
$ 289,709 $ 77,261
Mar 17, 2 AM $ 0.00439
+0.13%
$ 289,658 $ 77,562
Mar 17, 1 AM $ 0.00438
-0.21%
$ 289,313 $ 77,660
Mar 17, 12 AM $ 0.00439
-0.27%
$ 289,709 $ 78,793
Mar 16, 11 PM $ 0.0044
-0.02%
$ 290,675 $ 80,241
Mar 16, 10 PM $ 0.0044
+0.13%
$ 290,602 $ 81,259
Mar 16, 9 PM $ 0.0044
+0.07%
$ 290,238 $ 81,325
Mar 16, 8 PM $ 0.00439
-0.10%
$ 289,980 $ 81,066
Mar 16, 7 PM $ 0.0044
+0.19%
$ 290,311 $ 80,687
Mar 16, 6 PM $ 0.00439
-0.10%
$ 289,771 $ 80,514
Mar 16, 5 PM $ 0.0044
+0.01%
$ 290,204 $ 79,793
Mar 16, 4 PM $ 0.0044
+0.01%
$ 290,259 $ 78,820
Mar 16, 3 PM $ 0.0044
+0.06%
$ 290,232 $ 78,402
Mar 16, 2 PM $ 0.00439
+0.04%
$ 290,023 $ 78,026
Mar 16, 1 PM $ 0.00439
-0.11%
$ 290,113 $ 78,461
Mar 16, 12 PM $ 0.0044
-0.31%
$ 290,152 $ 78,548
Mar 16, 11 AM $ 0.00441
-0.35%
$ 291,065 $ 85,220
Mar 16, 10 AM $ 0.00443
+0.03%
$ 292,080 $ 84,851
Mar 16, 9 AM $ 0.00443
-0.28%
$ 292,129 $ 84,915
Mar 16, 8 AM $ 0.00444
-0.07%
$ 293,055 $ 84,178
Mar 16, 7 AM $ 0.00444
-0.05%
$ 293,008 $ 83,426
Mar 16, 6 AM $ 0.00444
-0.02%
$ 293,159 $ 83,015
Mar 16, 5 AM $ 0.00444
-0.05%
$ 293,125 $ 82,530
Mar 16, 4 AM $ 0.00444
-0.09%
$ 292,969 $ 82,124
Mar 16, 3 AM $ 0.00444
+0.01%
$ 293,189 $ 81,476
Mar 16, 2 AM $ 0.00444
+0.05%
$ 293,164 $ 81,122
Mar 16, 1 AM $ 0.00444
+0.04%
$ 293,016 $ 80,328
Mar 16, 12 AM $ 0.00444
-0.15%
$ 292,812 $ 78,447
Mar 15, 11 PM $ 0.00444
+0.07%
$ 293,249 $ 76,474
Mar 15, 10 PM $ 0.00444
-0.04%
$ 293,031 $ 74,941
Mar 15, 9 PM $ 0.00444
+0.11%
$ 293,181 $ 74,379
Mar 15, 8 PM $ 0.00444
-0.02%
$ 292,766 $ 74,156
Mar 15, 7 PM $ 0.00444
-0.08%
$ 292,860 $ 73,955
Mar 15, 6 PM $ 0.00444
+0.07%
$ 293,231 $ 73,668
Mar 15, 5 PM $ 0.00444
+0.09%
$ 293,259 $ 73,310
Mar 15, 4 PM $ 0.00444
-0.14%
$ 292,987 $ 73,090
Mar 15, 3 PM $ 0.00444
+0.05%
$ 292,970 $ 72,241
Mar 15, 2 PM $ 0.00444
+0.08%
$ 293,093 $ 71,192
Mar 15, 1 PM $ 0.00444
+0.03%
$ 292,963 $ 69,873
Mar 15, 12 PM $ 0.00444
-0.12%
$ 292,817 $ 68,905
Mar 15, 11 AM $ 0.00444
-0.05%
$ 293,131 $ 61,483