GAG Token Historical Data

GAG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 2 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 1 AM $0.00359
+0.00%
$236,690 $5,583
Aug 1, 12 AM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 11 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 10 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 9 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 8 PM $0.00359
+0.00%
$236,690 $5,583
Jul 31, 7 PM $0.00359
-0.83%
$236,690 $5,583
Jul 31, 6 PM $0.00362
+0.66%
$238,660 $4,047
Jul 31, 5 PM $0.00359
+0.24%
$237,099 $3,291
Jul 31, 4 PM $0.00358
+0.61%
$236,522 $2,312
Jul 31, 3 PM $0.00356
+0.09%
$235,091 $2,479
Jul 31, 2 PM $0.00356
+0.01%
$234,885 $3,923
Jul 31, 1 PM $0.00356
+0.39%
$234,856 $5,764
Jul 31, 12 PM $0.00354
-0.01%
$233,943 $7,414
Jul 31, 11 AM $0.00354
+0.00%
$233,958 $9,415
Jul 31, 10 AM $0.00354
+0.00%
$233,962 $11,436
Jul 31, 9 AM $0.00354
+0.04%
$233,966 $13,434
Jul 31, 8 AM $0.00354
+0.00%
$233,869 $15,208
Jul 31, 7 AM $0.00354
+0.00%
$233,869 $16,939
Jul 31, 6 AM $0.00354
+0.00%
$233,868 $18,847
Jul 31, 5 AM $0.00354
+0.00%
$233,863 $20,642
Jul 31, 4 AM $0.00354
+0.00%
$233,866 $22,785
Jul 31, 3 AM $0.00354
+0.00%
$233,866 $24,663
Jul 31, 2 AM $0.00354
+0.00%
$233,864 $26,512
Jul 31, 1 AM $0.00354
+0.00%
$233,864 $28,478
Jul 31, 12 AM $0.00354
+0.00%
$233,864 $30,529
Jul 30, 11 PM $0.00354
+0.00%
$233,866 $32,433
Jul 30, 10 PM $0.00354
+0.00%
$233,866 $34,477
Jul 30, 9 PM $0.00354
+0.00%
$233,866 $36,468
Jul 30, 8 PM $0.00354
+0.00%
$233,866 $38,538
Jul 30, 7 PM $0.00354
+0.00%
$233,865 $40,505
Jul 30, 6 PM $0.00354
+0.00%
$233,865 $42,461
Jul 30, 5 PM $0.00354
+0.00%
$233,866 $44,529
Jul 30, 4 PM $0.00354
+0.02%
$233,865 $46,530
Jul 30, 3 PM $0.00354
+0.00%
$233,855 $47,351
Jul 30, 2 PM $0.00354
-0.01%
$233,853 $47,205
Jul 30, 1 PM $0.00354
-0.01%
$233,822 $47,226
Jul 30, 12 PM $0.00354
-0.03%
$233,789 $47,164
Jul 30, 11 AM $0.00354
+0.06%
$233,905 $47,149
Jul 30, 10 AM $0.00354
-0.04%
$233,769 $47,006
Jul 30, 9 AM $0.00354
+0.02%
$233,871 $46,959
Jul 30, 8 AM $0.00354
+0.01%
$233,817 $46,884
Jul 30, 7 AM $0.00354
+0.01%
$233,799 $46,921
Jul 30, 6 AM $0.00354
+0.00%
$233,777 $46,773
Jul 30, 5 AM $0.00354
+0.01%
$233,830 $46,877
Jul 30, 4 AM $0.00354
-0.01%
$233,810 $46,662
Jul 30, 3 AM $0.00354
+0.01%
$233,828 $46,779
Jul 30, 2 AM $0.00354
+0.03%
$233,797 $46,845