GAG Token Historical Data

GAG Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00305
-0.01%
$ 201,583 $ 24,799
May 29, 1 PM $ 0.00305
+0.04%
$ 201,598 $ 24,598
May 29, 12 PM $ 0.00305
+0.02%
$ 201,482 $ 24,666
May 29, 11 AM $ 0.00305
+0.07%
$ 201,441 $ 24,827
May 29, 10 AM $ 0.00305
-0.03%
$ 201,305 $ 25,007
May 29, 9 AM $ 0.00305
+0.01%
$ 201,359 $ 25,153
May 29, 8 AM $ 0.00305
-0.02%
$ 201,235 $ 20,548
May 29, 7 AM $ 0.00305
+0.05%
$ 201,266 $ 19,777
May 29, 6 AM $ 0.00305
+0.05%
$ 201,170 $ 19,763
May 29, 5 AM $ 0.00305
+0.03%
$ 201,076 $ 19,845
May 29, 4 AM $ 0.00305
-0.14%
$ 200,990 $ 19,834
May 29, 3 AM $ 0.00305
-0.08%
$ 201,315 $ 19,951
May 29, 2 AM $ 0.00305
+0.02%
$ 201,506 $ 19,801
May 29, 1 AM $ 0.00305
+0.02%
$ 201,405 $ 19,729
May 29, 12 AM $ 0.00305
+0.01%
$ 201,375 $ 19,746
May 28, 11 PM $ 0.00305
+0.05%
$ 201,387 $ 19,619
May 28, 10 PM $ 0.00305
-0.11%
$ 201,289 $ 25,671
May 28, 9 PM $ 0.00305
-0.06%
$ 201,548 $ 25,716
May 28, 8 PM $ 0.00306
+0.03%
$ 201,669 $ 25,876
May 28, 7 PM $ 0.00305
+0.02%
$ 201,612 $ 26,154
May 28, 6 PM $ 0.00305
+0.09%
$ 201,570 $ 26,290
May 28, 5 PM $ 0.00305
-1.79%
$ 201,398 $ 26,338
May 28, 4 PM $ 0.00311
+1.01%
$ 205,066 $ 26,269
May 28, 3 PM $ 0.00308
-0.93%
$ 203,010 $ 20,261
May 28, 2 PM $ 0.0031
+0.11%
$ 204,907 $ 20,242
May 28, 1 PM $ 0.0031
+0.65%
$ 204,600 $ 20,369
May 28, 12 PM $ 0.00308
-0.17%
$ 203,277 $ 20,368
May 28, 11 AM $ 0.00308
-0.26%
$ 203,570 $ 20,403
May 28, 10 AM $ 0.00309
-0.08%
$ 204,104 $ 20,376
May 28, 9 AM $ 0.00309
+0.12%
$ 204,263 $ 20,447
May 28, 8 AM $ 0.00309
-0.14%
$ 204,101 $ 20,461
May 28, 7 AM $ 0.00309
-0.19%
$ 204,160 $ 20,609
May 28, 6 AM $ 0.0031
+0.05%
$ 204,543 $ 20,446
May 28, 5 AM $ 0.0031
+0.36%
$ 204,445 $ 20,481
May 28, 4 AM $ 0.00309
-0.12%
$ 203,828 $ 20,384
May 28, 3 AM $ 0.00309
-0.07%
$ 204,031 $ 20,261
May 28, 2 AM $ 0.00309
-0.02%
$ 204,098 $ 20,382
May 28, 1 AM $ 0.00309
-0.08%
$ 204,145 $ 20,525
May 28, 12 AM $ 0.0031
+0.21%
$ 204,299 $ 20,680
May 27, 11 PM $ 0.00309
-0.11%
$ 203,925 $ 20,670
May 27, 10 PM $ 0.00309
-0.09%
$ 204,142 $ 14,609
May 27, 9 PM $ 0.0031
+0.01%
$ 204,331 $ 14,733
May 27, 8 PM $ 0.0031
-0.05%
$ 204,312 $ 14,645
May 27, 7 PM $ 0.0031
+0.09%
$ 204,387 $ 14,578
May 27, 6 PM $ 0.00309
+0.16%
$ 204,195 $ 14,484
May 27, 5 PM $ 0.00309
-0.21%
$ 203,832 $ 14,638
May 27, 4 PM $ 0.00309
+0.03%
$ 204,266 $ 14,734
May 27, 3 PM $ 0.00309
+0.07%
$ 204,198 $ 14,771
May 27, 2 PM $ 0.00309
-0.21%
$ 204,048 $ 14,650
May 27, 1 PM $ 0.0031
+0.19%
$ 204,468 $ 20,498