GAG Token Historical Data

GAG Page 16
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00366
+0.02%
$ 241,261 $ 49,047
12:23 PM $ 0.00365
+0.00%
$ 241,261 $ 49,039
12:22 PM $ 0.00365
+0.00%
$ 241,261 $ 49,031
12:21 PM $ 0.00365
+0.00%
$ 241,261 $ 49,031
12:20 PM $ 0.00365
+0.00%
$ 241,261 $ 49,026
12:19 PM $ 0.00365
+0.01%
$ 241,059 $ 49,026
12:18 PM $ 0.00365
+0.00%
$ 241,059 $ 49,041
12:17 PM $ 0.00365
+0.00%
$ 241,059 $ 49,023
12:16 PM $ 0.00365
+0.00%
$ 241,059 $ 49,023
12:15 PM $ 0.00365
+0.00%
$ 241,059 $ 49,048
12:14 PM $ 0.00365
+0.00%
$ 241,227 $ 49,046
12:13 PM $ 0.00365
+0.00%
$ 241,227 $ 49,040
12:12 PM $ 0.00365
+0.00%
$ 241,227 $ 49,040
12:11 PM $ 0.00365
+0.00%
$ 241,227 $ 49,042
12:10 PM $ 0.00365
+0.00%
$ 241,227 $ 49,042
12:09 PM $ 0.00365
-0.01%
$ 241,077 $ 49,045
12:08 PM $ 0.00365
+0.00%
$ 241,077 $ 49,045
12:07 PM $ 0.00365
+0.00%
$ 241,077 $ 49,044
12:06 PM $ 0.00365
+0.00%
$ 241,077 $ 49,044
12:05 PM $ 0.00365
+0.00%
$ 241,077 $ 49,055
12:04 PM $ 0.00365
+0.02%
$ 240,795 $ 49,053
12:03 PM $ 0.00365
+0.00%
$ 240,795 $ 49,054
12:02 PM $ 0.00365
+0.00%
$ 240,795 $ 49,054
12:01 PM $ 0.00365
+0.00%
$ 240,795 $ 49,057
12:00 PM $ 0.00365
+0.00%
$ 240,795 $ 49,057
11:59 AM $ 0.00365
-0.12%
$ 240,579 $ 49,063
11:58 AM $ 0.00365
+0.00%
$ 240,579 $ 49,057
11:57 AM $ 0.00365
+0.00%
$ 240,579 $ 49,057
11:56 AM $ 0.00365
+0.00%
$ 240,579 $ 49,066
11:55 AM $ 0.00365
+0.00%
$ 240,579 $ 49,066
11:54 AM $ 0.00365
+0.05%
$ 240,877 $ 49,020
11:53 AM $ 0.00365
+0.00%
$ 240,877 $ 49,020
11:52 AM $ 0.00365
+0.00%
$ 240,877 $ 49,017
11:51 AM $ 0.00365
+0.00%
$ 240,877 $ 49,017
11:50 AM $ 0.00364
+0.00%
$ 240,877 $ 49,010
11:49 AM $ 0.00364
+0.01%
$ 240,545 $ 48,998
11:48 AM $ 0.00365
+0.00%
$ 240,545 $ 48,978
11:47 AM $ 0.00365
+0.00%
$ 240,545 $ 48,978
11:46 AM $ 0.00365
+0.00%
$ 240,545 $ 48,987
11:45 AM $ 0.00365
+0.00%
$ 240,545 $ 48,987
11:44 AM $ 0.00366
+0.01%
$ 241,277 $ 48,984
11:43 AM $ 0.00366
+0.00%
$ 241,277 $ 48,977
11:42 AM $ 0.00366
+0.00%
$ 241,277 $ 48,977
11:41 AM $ 0.00365
+0.00%
$ 241,277 $ 48,971
11:40 AM $ 0.00365
+0.00%
$ 241,277 $ 48,971
11:39 AM $ 0.00365
-0.06%
$ 241,161 $ 48,965
11:38 AM $ 0.00366
+0.00%
$ 241,161 $ 48,965
11:37 AM $ 0.00365
+0.00%
$ 241,161 $ 48,986
11:36 AM $ 0.00365
+0.00%
$ 241,161 $ 48,993
11:35 AM $ 0.00366
+0.00%
$ 241,161 $ 48,993