GAG Token Historical Data

GAG Page 16
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0042
+0.00%
$ 277,372 $ 70,742
10:44 AM $ 0.00421
+0.00%
$ 277,604 $ 70,747
10:43 AM $ 0.00421
+0.00%
$ 277,604 $ 70,747
10:42 AM $ 0.00421
+0.00%
$ 277,604 $ 70,745
10:41 AM $ 0.00421
+0.03%
$ 277,604 $ 70,747
10:40 AM $ 0.00421
+0.00%
$ 277,604 $ 70,779
10:39 AM $ 0.00421
+0.00%
$ 277,767 $ 70,779
10:38 AM $ 0.00421
+0.00%
$ 277,767 $ 70,776
10:37 AM $ 0.00421
+0.00%
$ 277,767 $ 70,776
10:36 AM $ 0.00421
-0.02%
$ 277,767 $ 70,775
10:35 AM $ 0.00421
+0.00%
$ 277,767 $ 70,810
10:34 AM $ 0.00421
+0.00%
$ 277,784 $ 70,810
10:33 AM $ 0.00421
+0.00%
$ 277,784 $ 70,811
10:32 AM $ 0.00421
+0.00%
$ 277,784 $ 70,811
10:31 AM $ 0.00421
+0.02%
$ 277,784 $ 70,844
10:30 AM $ 0.00421
+0.00%
$ 277,784 $ 70,844
10:29 AM $ 0.00421
+0.00%
$ 277,830 $ 70,862
10:28 AM $ 0.00421
+0.00%
$ 277,830 $ 70,862
10:27 AM $ 0.00421
+0.00%
$ 277,830 $ 70,857
10:26 AM $ 0.00421
-0.13%
$ 277,830 $ 70,852
10:25 AM $ 0.00421
+0.00%
$ 277,830 $ 70,951
10:24 AM $ 0.00421
+0.00%
$ 277,949 $ 70,951
10:23 AM $ 0.00421
+0.00%
$ 277,949 $ 70,949
10:22 AM $ 0.00421
+0.00%
$ 277,949 $ 70,949
10:21 AM $ 0.00421
+0.00%
$ 277,949 $ 70,951
10:20 AM $ 0.00421
+0.00%
$ 277,949 $ 70,951
10:19 AM $ 0.00421
+0.00%
$ 277,705 $ 70,962
10:18 AM $ 0.00421
+0.00%
$ 277,705 $ 70,962
10:17 AM $ 0.0042
+0.00%
$ 277,705 $ 70,950
10:16 AM $ 0.0042
+0.00%
$ 277,705 $ 70,950
10:15 AM $ 0.00421
+0.00%
$ 277,705 $ 70,947
10:14 AM $ 0.00421
+0.00%
$ 277,705 $ 70,947
10:13 AM $ 0.0042
+0.00%
$ 277,705 $ 70,932
10:12 AM $ 0.0042
+0.00%
$ 277,705 $ 70,932
10:11 AM $ 0.0042
+0.01%
$ 277,705 $ 70,962
10:10 AM $ 0.0042
+0.00%
$ 277,705 $ 70,962
10:09 AM $ 0.00421
+0.00%
$ 277,590 $ 70,982
10:08 AM $ 0.00421
+0.00%
$ 277,590 $ 70,982
10:07 AM $ 0.00421
+0.00%
$ 277,590 $ 70,983
10:06 AM $ 0.00421
-0.10%
$ 277,590 $ 70,983
10:05 AM $ 0.00421
+0.00%
$ 277,590 $ 70,997
10:04 AM $ 0.00421
+0.00%
$ 277,972 $ 70,997
10:03 AM $ 0.00421
+0.00%
$ 277,972 $ 70,993
10:02 AM $ 0.00421
+0.00%
$ 277,972 $ 70,993
10:01 AM $ 0.00421
-0.02%
$ 277,972 $ 71,047
10:00 AM $ 0.00421
-0.04%
$ 277,972 $ 71,047
9:59 AM $ 0.00421
+0.00%
$ 278,041 $ 71,044
9:58 AM $ 0.00421
+0.00%
$ 278,041 $ 71,056
9:57 AM $ 0.00421
+0.00%
$ 278,041 $ 71,056
9:56 AM $ 0.00421
+0.01%
$ 278,041 $ 71,046