GAG Token Historical Data

GAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00354
+0.03%
$233,797 $46,845
Jul 30, 1 AM $0.00354
-0.08%
$233,727 $46,768
Jul 30, 12 AM $0.00354
+0.01%
$233,914 $46,695
Jul 29, 11 PM $0.00354
+0.06%
$233,879 $46,816
Jul 29, 10 PM $0.00354
+0.01%
$233,743 $46,881
Jul 29, 9 PM $0.00354
-0.02%
$233,775 $46,896
Jul 29, 8 PM $0.00354
+0.01%
$233,812 $46,755
Jul 29, 7 PM $0.00354
-0.01%
$233,777 $46,725
Jul 29, 6 PM $0.00354
-0.06%
$233,760 $46,787
Jul 29, 5 PM $0.00354
-0.01%
$233,847 $46,843
Jul 29, 4 PM $0.00354
-0.02%
$233,813 $46,827
Jul 29, 3 PM $0.00354
+0.05%
$233,862 $46,792
Jul 29, 2 PM $0.00354
+0.00%
$233,762 $46,933
Jul 29, 1 PM $0.00354
+0.00%
$233,809 $46,838
Jul 29, 12 PM $0.00354
-0.05%
$233,757 $46,500
Jul 29, 11 AM $0.00354
+0.01%
$233,817 $45,715
Jul 29, 10 AM $0.00354
+0.02%
$233,693 $44,731
Jul 29, 9 AM $0.00354
-0.07%
$233,687 $44,696
Jul 29, 8 AM $0.00354
+0.09%
$233,857 $44,526
Jul 29, 7 AM $0.00354
-0.07%
$233,644 $44,286
Jul 29, 6 AM $0.00354
-0.12%
$233,713 $44,510
Jul 29, 5 AM $0.00354
+0.01%
$233,895 $44,036
Jul 29, 4 AM $0.00354
-0.09%
$233,822 $44,112
Jul 29, 3 AM $0.00355
+0.04%
$233,979 $44,061
Jul 29, 2 AM $0.00355
+0.06%
$233,975 $44,226
Jul 29, 1 AM $0.00354
+0.02%
$233,839 $44,306
Jul 29, 12 AM $0.00354
+0.02%
$233,899 $44,359
Jul 28, 11 PM $0.00354
-0.05%
$233,807 $44,163
Jul 28, 10 PM $0.00354
-0.04%
$233,866 $43,968
Jul 28, 9 PM $0.00354
-0.02%
$233,868 $43,981
Jul 28, 8 PM $0.00354
-0.05%
$233,817 $43,978
Jul 28, 7 PM $0.00354
+0.00%
$233,884 $43,996
Jul 28, 6 PM $0.00354
-0.05%
$233,842 $43,878
Jul 28, 5 PM $0.00354
+0.04%
$233,959 $43,685
Jul 28, 4 PM $0.00354
+0.05%
$233,827 $43,694
Jul 28, 3 PM $0.00354
-0.09%
$233,766 $43,672
Jul 28, 2 PM $0.00354
+0.06%
$233,927 $43,657
Jul 28, 1 PM $0.00354
+0.11%
$233,831 $43,478
Jul 28, 12 PM $0.00354
-0.31%
$233,385 $43,760
Jul 28, 11 AM $0.00355
+0.37%
$234,165 $44,448
Jul 28, 10 AM $0.00353
-0.22%
$233,310 $45,565
Jul 28, 9 AM $0.00354
+0.46%
$233,862 $45,645
Jul 28, 8 AM $0.00353
-0.08%
$233,130 $45,709
Jul 28, 7 AM $0.00354
-0.02%
$233,319 $46,136
Jul 28, 6 AM $0.00353
+0.08%
$232,928 $45,879
Jul 28, 5 AM $0.00353
-0.03%
$232,701 $46,305
Jul 28, 4 AM $0.00353
+0.14%
$232,867 $46,238
Jul 28, 3 AM $0.00352
-0.20%
$232,599 $46,295
Jul 28, 2 AM $0.00353
+0.21%
$232,973 $46,157
Jul 28, 1 AM $0.00352
-0.04%
$232,530 $46,227