Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00499
-1.07%
$329,043 $20,906
Sep 25, 9 AM $0.00504
-3.81%
$332,597 $20,642
Sep 25, 8 AM $0.00524
-0.13%
$345,758 $18,996
Sep 25, 7 AM $0.00525
-0.36%
$346,196 $18,857
Sep 25, 6 AM $0.00524
-0.14%
$346,089 $18,708
Sep 25, 5 AM $0.00524
-0.05%
$346,135 $18,790
Sep 25, 4 AM $0.00525
+0.09%
$346,296 $19,154
Sep 25, 3 AM $0.00524
-0.01%
$346,049 $19,835
Sep 25, 2 AM $0.00524
+0.00%
$346,068 $20,782
Sep 25, 1 AM $0.00525
+0.14%
$346,575 $21,661
Sep 25, 12 AM $0.00524
+0.12%
$346,136 $22,241
Sep 24, 11 PM $0.00524
+0.06%
$345,694 $22,774
Sep 24, 10 PM $0.00524
-0.22%
$345,539 $23,383
Sep 24, 9 PM $0.00525
+0.01%
$346,307 $23,869
Sep 24, 8 PM $0.00525
+0.28%
$346,261 $24,736
Sep 24, 7 PM $0.00525
-0.12%
$346,411 $28,796
Sep 24, 6 PM $0.00525
+0.20%
$346,817 $29,855
Sep 24, 5 PM $0.00524
-0.13%
$346,135 $29,799
Sep 24, 4 PM $0.00525
-0.07%
$346,598 $29,769
Sep 24, 3 PM $0.00525
+2.08%
$346,578 $29,780
Sep 24, 2 PM $0.00514
+0.25%
$339,417 $29,494
Sep 24, 1 PM $0.00513
+0.12%
$338,559 $29,445
Sep 24, 12 PM $0.00512
-0.04%
$338,157 $29,348
Sep 24, 11 AM $0.00513
+0.02%
$338,281 $29,266
Sep 24, 10 AM $0.00514
+0.05%
$339,272 $29,240
Sep 24, 9 AM $0.00514
-0.30%
$338,996 $29,291
Sep 24, 8 AM $0.00515
+3.24%
$340,005 $29,328
Sep 24, 7 AM $0.005
+0.27%
$330,187 $29,279
Sep 24, 6 AM $0.00499
-0.29%
$329,303 $29,372
Sep 24, 5 AM $0.005
+0.28%
$329,890 $29,414
Sep 24, 4 AM $0.00498
-0.39%
$328,624 $28,988
Sep 24, 3 AM $0.005
+0.49%
$329,699 $28,015
Sep 24, 2 AM $0.00497
-0.46%
$328,088 $27,266
Sep 24, 1 AM $0.00499
+0.33%
$329,423 $26,955
Sep 24, 12 AM $0.00498
-0.49%
$328,420 $27,000
Sep 23, 11 PM $0.005
+0.40%
$329,849 $26,900
Sep 23, 10 PM $0.00498
+1.50%
$328,484 $26,715
Sep 23, 9 PM $0.0049
+5.19%
$323,119 $26,663
Sep 23, 8 PM $0.00464
+9.29%
$306,521 $26,387
Sep 23, 7 PM $0.00425
+3.67%
$280,697 $22,794
Sep 23, 6 PM $0.0041
+0.02%
$270,769 $21,221
Sep 23, 5 PM $0.0041
+0.10%
$270,923 $21,220
Sep 23, 4 PM $0.00411
+0.24%
$271,141 $21,226
Sep 23, 3 PM $0.0041
-0.17%
$270,505 $21,174
Sep 23, 2 PM $0.0041
-0.07%
$270,539 $21,289
Sep 23, 1 PM $0.0041
-0.09%
$270,524 $21,301
Sep 23, 12 PM $0.0041
+0.00%
$270,764 $21,495
Sep 23, 11 AM $0.0041
+0.08%
$270,757 $22,556
Sep 23, 10 AM $0.0041
-0.11%
$270,403 $23,541
Sep 23, 9 AM $0.00411
+0.07%
$271,216 $24,846