GAG Token Historical Data

GAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00444
-0.12%
$ 292,817 $ 68,905
Mar 15, 11 AM $ 0.00444
-0.05%
$ 293,131 $ 61,483
Mar 15, 10 AM $ 0.00444
-0.06%
$ 293,281 $ 60,722
Mar 15, 9 AM $ 0.00445
-0.16%
$ 293,451 $ 59,664
Mar 15, 8 AM $ 0.00445
+0.17%
$ 293,570 $ 58,878
Mar 15, 7 AM $ 0.00444
-0.06%
$ 293,238 $ 63,824
Mar 15, 6 AM $ 0.00445
+0.09%
$ 293,413 $ 62,173
Mar 15, 5 AM $ 0.00444
-0.26%
$ 293,160 $ 60,528
Mar 15, 4 AM $ 0.00445
+0.29%
$ 293,912 $ 59,013
Mar 15, 3 AM $ 0.00444
-0.11%
$ 293,183 $ 57,650
Mar 15, 2 AM $ 0.00445
-0.05%
$ 293,500 $ 56,553
Mar 15, 1 AM $ 0.00445
-0.08%
$ 293,686 $ 55,970
Mar 15, 12 AM $ 0.00445
+0.20%
$ 293,940 $ 55,966
Mar 14, 11 PM $ 0.00445
+0.06%
$ 293,680 $ 56,118
Mar 14, 10 PM $ 0.00444
+0.10%
$ 293,305 $ 56,066
Mar 14, 9 PM $ 0.00444
-0.14%
$ 293,005 $ 56,085
Mar 14, 8 PM $ 0.00445
+0.01%
$ 293,403 $ 56,069
Mar 14, 7 PM $ 0.00444
-0.04%
$ 293,122 $ 56,655
Mar 14, 6 PM $ 0.00444
-0.27%
$ 293,124 $ 57,544
Mar 14, 5 PM $ 0.00445
-0.02%
$ 293,844 $ 59,641
Mar 14, 4 PM $ 0.00445
-0.06%
$ 293,771 $ 61,330
Mar 14, 3 PM $ 0.00446
+0.06%
$ 294,068 $ 63,358
Mar 14, 2 PM $ 0.00445
+0.22%
$ 293,618 $ 65,162
Mar 14, 1 PM $ 0.00444
-0.13%
$ 293,238 $ 66,993
Mar 14, 12 PM $ 0.00445
+0.03%
$ 293,440 $ 67,831
Mar 14, 11 AM $ 0.00444
-0.19%
$ 293,354 $ 69,034
Mar 14, 10 AM $ 0.00445
+0.15%
$ 293,781 $ 70,173
Mar 14, 9 AM $ 0.00444
-0.26%
$ 293,211 $ 71,339
Mar 14, 8 AM $ 0.00445
+0.05%
$ 293,977 $ 72,693
Mar 14, 7 AM $ 0.00445
-0.14%
$ 293,841 $ 75,960
Mar 14, 6 AM $ 0.00445
-0.16%
$ 293,884 $ 76,773
Mar 14, 5 AM $ 0.00446
+0.00%
$ 294,360 $ 77,357
Mar 14, 4 AM $ 0.00446
-0.06%
$ 294,397 $ 78,229
Mar 14, 3 AM $ 0.00446
+0.09%
$ 294,585 $ 79,893
Mar 14, 2 AM $ 0.00446
+0.00%
$ 294,350 $ 82,239
Mar 14, 1 AM $ 0.00446
+0.00%
$ 294,435 $ 84,451
Mar 14, 12 AM $ 0.00446
-0.03%
$ 294,427 $ 86,488
Mar 13, 11 PM $ 0.00446
+0.08%
$ 294,573 $ 87,620
Mar 13, 10 PM $ 0.00446
-0.06%
$ 294,340 $ 88,490
Mar 13, 9 PM $ 0.00446
+0.04%
$ 294,507 $ 89,781
Mar 13, 8 PM $ 0.00446
-0.02%
$ 294,381 $ 91,102
Mar 13, 7 PM $ 0.00446
-0.03%
$ 294,437 $ 92,145
Mar 13, 6 PM $ 0.00446
+0.01%
$ 294,573 $ 93,259
Mar 13, 5 PM $ 0.00446
+0.01%
$ 294,599 $ 93,768
Mar 13, 4 PM $ 0.00446
+0.01%
$ 294,604 $ 94,940
Mar 13, 3 PM $ 0.00446
-0.03%
$ 294,545 $ 95,207
Mar 13, 2 PM $ 0.00446
+0.14%
$ 294,551 $ 95,614
Mar 13, 1 PM $ 0.00446
+0.05%
$ 294,148 $ 95,904
Mar 13, 12 PM $ 0.00445
+0.05%
$ 294,012 $ 96,821
Mar 13, 11 AM $ 0.00445
-0.12%
$ 293,730 $ 97,576