GAG Token Historical Data

GAG Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0031
+0.19%
$ 204,468 $ 20,498
May 27, 12 PM $ 0.00309
-0.08%
$ 204,085 $ 20,339
May 27, 11 AM $ 0.00309
+0.12%
$ 204,249 $ 20,269
May 27, 10 AM $ 0.00309
-0.03%
$ 204,065 $ 20,289
May 27, 9 AM $ 0.00309
-0.02%
$ 204,118 $ 20,096
May 27, 8 AM $ 0.00309
-0.16%
$ 204,156 $ 19,970
May 27, 7 AM $ 0.0031
+0.15%
$ 204,480 $ 19,824
May 27, 6 AM $ 0.00309
+0.01%
$ 204,182 $ 19,776
May 27, 5 AM $ 0.00309
+0.07%
$ 204,155 $ 19,897
May 27, 4 AM $ 0.00309
-0.01%
$ 204,197 $ 19,912
May 27, 3 AM $ 0.00309
+0.10%
$ 204,263 $ 19,860
May 27, 2 AM $ 0.00309
-0.04%
$ 204,056 $ 19,675
May 27, 1 AM $ 0.00309
+0.03%
$ 204,062 $ 19,632
May 27, 12 AM $ 0.00309
-0.01%
$ 203,997 $ 19,524
May 26, 11 PM $ 0.00309
-0.07%
$ 204,027 $ 19,565
May 26, 10 PM $ 0.00309
-0.07%
$ 204,169 $ 19,556
May 26, 9 PM $ 0.0031
+0.04%
$ 204,305 $ 19,546
May 26, 8 PM $ 0.00309
-0.03%
$ 204,231 $ 19,367
May 26, 7 PM $ 0.0031
+0.00%
$ 204,301 $ 19,321
May 26, 6 PM $ 0.0031
+0.00%
$ 204,297 $ 19,302
May 26, 5 PM $ 0.0031
-0.02%
$ 204,297 $ 19,144
May 26, 4 PM $ 0.0031
+0.01%
$ 204,340 $ 19,259
May 26, 3 PM $ 0.0031
-0.01%
$ 204,313 $ 19,274
May 26, 2 PM $ 0.0031
-0.02%
$ 204,338 $ 25,387
May 26, 1 PM $ 0.0031
+0.01%
$ 204,376 $ 19,455
May 26, 12 PM $ 0.0031
+0.02%
$ 204,351 $ 19,564
May 26, 11 AM $ 0.0031
-0.01%
$ 204,301 $ 19,342
May 26, 10 AM $ 0.0031
+0.15%
$ 204,331 $ 19,416
May 26, 9 AM $ 0.00309
-0.14%
$ 204,021 $ 19,642
May 26, 8 AM $ 0.0031
+0.12%
$ 204,330 $ 19,839
May 26, 7 AM $ 0.00309
-0.16%
$ 204,121 $ 19,876
May 26, 6 AM $ 0.0031
+0.05%
$ 204,421 $ 19,986
May 26, 5 AM $ 0.0031
+0.11%
$ 204,324 $ 19,789
May 26, 4 AM $ 0.00309
-0.01%
$ 204,102 $ 19,740
May 26, 3 AM $ 0.00309
-0.07%
$ 204,132 $ 19,874
May 26, 2 AM $ 0.0031
-0.07%
$ 204,283 $ 20,054
May 26, 1 AM $ 0.0031
-0.03%
$ 204,276 $ 19,960
May 26, 12 AM $ 0.0031
-0.01%
$ 204,342 $ 19,962
May 25, 11 PM $ 0.0031
-0.01%
$ 204,362 $ 19,945
May 25, 10 PM $ 0.0031
+0.09%
$ 204,378 $ 19,809
May 25, 9 PM $ 0.00309
-0.05%
$ 204,187 $ 19,687
May 25, 8 PM $ 0.0031
-0.04%
$ 204,289 $ 19,689
May 25, 7 PM $ 0.0031
+0.11%
$ 204,377 $ 19,576
May 25, 6 PM $ 0.00309
-0.04%
$ 204,163 $ 19,640
May 25, 5 PM $ 0.00309
-0.11%
$ 204,253 $ 19,705
May 25, 4 PM $ 0.0031
+0.08%
$ 204,473 $ 19,462
May 25, 3 PM $ 0.0031
+0.08%
$ 204,301 $ 19,395
May 25, 2 PM $ 0.00309
-0.12%
$ 204,131 $ 13,289
May 25, 1 PM $ 0.0031
+0.08%
$ 204,366 $ 13,122
May 25, 12 PM $ 0.00309
-0.05%
$ 204,204 $ 13,004