GAG Token Historical Data

GAG Page 17
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00365
+0.00%
$ 240,844 $ 48,938
1:05 PM $ 0.00365
+0.00%
$ 240,844 $ 48,927
1:04 PM $ 0.00365
-0.01%
$ 241,193 $ 48,927
1:03 PM $ 0.00365
+0.00%
$ 241,193 $ 48,963
1:02 PM $ 0.00365
+0.00%
$ 241,193 $ 48,963
1:01 PM $ 0.00365
-0.10%
$ 241,193 $ 48,956
1:00 PM $ 0.00366
+0.02%
$ 241,193 $ 48,956
12:59 PM $ 0.00365
-0.06%
$ 241,225 $ 48,969
12:58 PM $ 0.00366
+0.00%
$ 241,225 $ 48,999
12:57 PM $ 0.00366
+0.00%
$ 241,225 $ 48,999
12:56 PM $ 0.00366
+0.00%
$ 241,225 $ 49,032
12:55 PM $ 0.00366
+0.00%
$ 241,225 $ 49,032
12:54 PM $ 0.00366
+0.05%
$ 241,459 $ 49,043
12:53 PM $ 0.00366
+0.00%
$ 241,459 $ 49,042
12:52 PM $ 0.00366
+0.00%
$ 241,459 $ 49,042
12:51 PM $ 0.00366
+0.00%
$ 241,459 $ 49,035
12:50 PM $ 0.00366
+0.00%
$ 241,459 $ 49,035
12:49 PM $ 0.00366
+0.01%
$ 241,492 $ 49,020
12:48 PM $ 0.00366
+0.00%
$ 241,492 $ 49,020
12:47 PM $ 0.00366
+0.00%
$ 241,492 $ 49,032
12:46 PM $ 0.00365
+0.00%
$ 241,492 $ 49,031
12:45 PM $ 0.00365
+0.00%
$ 241,492 $ 49,031
12:44 PM $ 0.00366
-0.03%
$ 241,376 $ 49,031
12:43 PM $ 0.00366
+0.00%
$ 241,376 $ 49,021
12:42 PM $ 0.00366
+0.00%
$ 241,376 $ 49,021
12:41 PM $ 0.00366
+0.00%
$ 241,376 $ 49,012
12:40 PM $ 0.00366
+0.00%
$ 241,376 $ 49,012
12:39 PM $ 0.00366
+0.05%
$ 241,242 $ 49,013
12:38 PM $ 0.00365
+0.00%
$ 241,242 $ 49,010
12:37 PM $ 0.00365
+0.00%
$ 241,242 $ 49,010
12:36 PM $ 0.00365
+0.00%
$ 241,242 $ 48,997
12:35 PM $ 0.00365
+0.00%
$ 241,242 $ 48,997
12:34 PM $ 0.00365
+0.10%
$ 241,127 $ 49,002
12:33 PM $ 0.00365
+0.00%
$ 241,127 $ 49,014
12:32 PM $ 0.00365
+0.00%
$ 241,127 $ 49,014
12:31 PM $ 0.00365
+0.00%
$ 241,127 $ 49,031
12:30 PM $ 0.00365
+0.00%
$ 241,127 $ 49,031
12:29 PM $ 0.00365
+0.01%
$ 240,579 $ 49,038
12:28 PM $ 0.00364
+0.00%
$ 240,579 $ 49,038
12:27 PM $ 0.00365
+0.00%
$ 240,579 $ 49,051
12:26 PM $ 0.00365
+0.00%
$ 240,579 $ 49,051
12:25 PM $ 0.00366
+0.00%
$ 240,579 $ 49,047
12:24 PM $ 0.00366
+0.02%
$ 241,261 $ 49,047
12:23 PM $ 0.00365
+0.00%
$ 241,261 $ 49,039
12:22 PM $ 0.00365
+0.00%
$ 241,261 $ 49,031
12:21 PM $ 0.00365
+0.00%
$ 241,261 $ 49,031
12:20 PM $ 0.00365
+0.00%
$ 241,261 $ 49,026
12:19 PM $ 0.00365
+0.01%
$ 241,059 $ 49,026
12:18 PM $ 0.00365
+0.00%
$ 241,059 $ 49,041
12:17 PM $ 0.00365
+0.00%
$ 241,059 $ 49,023