GAG Token Historical Data

GAG Page 17
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0042
+0.00%
$ 277,418 $ 70,576
11:36 AM $ 0.0042
-0.09%
$ 277,418 $ 70,592
11:35 AM $ 0.00421
+0.00%
$ 277,418 $ 70,591
11:34 AM $ 0.0042
+0.00%
$ 277,518 $ 70,591
11:33 AM $ 0.00421
+0.00%
$ 277,518 $ 70,594
11:32 AM $ 0.00421
+0.00%
$ 277,518 $ 70,594
11:31 AM $ 0.00421
+0.02%
$ 277,518 $ 70,589
11:30 AM $ 0.00421
+0.00%
$ 277,518 $ 70,597
11:29 AM $ 0.00421
+0.00%
$ 277,550 $ 70,597
11:28 AM $ 0.0042
+0.00%
$ 277,550 $ 70,592
11:27 AM $ 0.0042
+0.00%
$ 277,550 $ 70,592
11:26 AM $ 0.0042
-0.02%
$ 277,550 $ 70,572
11:25 AM $ 0.0042
+0.00%
$ 277,550 $ 70,572
11:24 AM $ 0.0042
+0.00%
$ 277,112 $ 70,569
11:23 AM $ 0.0042
+0.00%
$ 277,112 $ 70,569
11:22 AM $ 0.0042
+0.00%
$ 277,112 $ 70,577
11:21 AM $ 0.0042
-0.11%
$ 277,112 $ 70,575
11:20 AM $ 0.0042
+0.00%
$ 277,112 $ 70,575
11:19 AM $ 0.0042
+0.00%
$ 277,413 $ 70,574
11:18 AM $ 0.0042
+0.00%
$ 277,413 $ 70,574
11:17 AM $ 0.0042
+0.00%
$ 277,413 $ 70,577
11:16 AM $ 0.0042
+0.04%
$ 277,413 $ 70,583
11:15 AM $ 0.0042
+0.00%
$ 277,413 $ 70,587
11:14 AM $ 0.0042
+0.00%
$ 277,146 $ 70,587
11:13 AM $ 0.0042
+0.00%
$ 277,146 $ 70,592
11:12 AM $ 0.0042
+0.00%
$ 277,146 $ 70,592
11:11 AM $ 0.0042
+0.00%
$ 277,146 $ 70,581
11:10 AM $ 0.0042
+0.00%
$ 277,146 $ 70,581
11:09 AM $ 0.0042
+0.00%
$ 277,147 $ 70,572
11:08 AM $ 0.0042
+0.00%
$ 277,147 $ 70,572
11:07 AM $ 0.0042
+0.00%
$ 277,147 $ 70,568
11:06 AM $ 0.0042
-0.04%
$ 277,147 $ 70,578
11:05 AM $ 0.0042
+0.00%
$ 277,147 $ 70,614
11:04 AM $ 0.0042
+0.00%
$ 277,330 $ 70,614
11:03 AM $ 0.0042
+0.00%
$ 277,330 $ 70,685
11:02 AM $ 0.0042
+0.00%
$ 277,330 $ 70,685
11:01 AM $ 0.00421
+0.11%
$ 277,330 $ 70,710
11:00 AM $ 0.0042
+0.00%
$ 277,330 $ 70,710
10:59 AM $ 0.0042
+0.00%
$ 277,266 $ 70,708
10:58 AM $ 0.0042
+0.00%
$ 277,266 $ 70,708
10:57 AM $ 0.00421
+0.00%
$ 277,266 $ 70,699
10:56 AM $ 0.00421
+0.04%
$ 277,266 $ 70,699
10:55 AM $ 0.0042
+0.00%
$ 277,266 $ 70,702
10:54 AM $ 0.0042
+0.00%
$ 277,457 $ 70,702
10:53 AM $ 0.0042
+0.00%
$ 277,457 $ 70,683
10:52 AM $ 0.0042
+0.00%
$ 277,457 $ 70,684
10:51 AM $ 0.0042
+0.01%
$ 277,457 $ 70,676
10:50 AM $ 0.0042
+0.00%
$ 277,457 $ 70,727
10:49 AM $ 0.0042
+0.00%
$ 277,372 $ 70,727
10:48 AM $ 0.0042
+0.00%
$ 277,372 $ 70,724