GAG Token Historical Data

GAG Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00309
-0.05%
$ 204,204 $ 13,004
May 25, 11 AM $ 0.0031
+0.11%
$ 204,315 $ 13,099
May 25, 10 AM $ 0.00309
-0.18%
$ 204,082 $ 13,086
May 25, 9 AM $ 0.0031
+0.05%
$ 204,457 $ 12,876
May 25, 8 AM $ 0.0031
+0.05%
$ 204,355 $ 12,847
May 25, 7 AM $ 0.00309
+0.07%
$ 204,244 $ 16,159
May 25, 6 AM $ 0.00309
-0.22%
$ 204,095 $ 17,166
May 25, 5 AM $ 0.0031
+0.21%
$ 204,542 $ 18,289
May 25, 4 AM $ 0.00309
-0.27%
$ 204,071 $ 19,457
May 25, 3 AM $ 0.0031
+0.21%
$ 204,622 $ 20,367
May 25, 2 AM $ 0.00309
-0.14%
$ 204,201 $ 21,371
May 25, 1 AM $ 0.0031
-0.05%
$ 204,486 $ 22,307
May 25, 12 AM $ 0.0031
+0.04%
$ 204,588 $ 23,211
May 24, 11 PM $ 0.0031
+0.21%
$ 204,538 $ 24,123
May 24, 10 PM $ 0.00309
+0.00%
$ 204,072 $ 25,338
May 24, 9 PM $ 0.00309
-0.28%
$ 204,070 $ 26,244
May 24, 8 PM $ 0.0031
+0.20%
$ 204,602 $ 27,453
May 24, 7 PM $ 0.00309
-0.03%
$ 204,184 $ 28,666
May 24, 6 PM $ 0.00309
-0.11%
$ 204,249 $ 29,917
May 24, 5 PM $ 0.0031
+0.02%
$ 204,477 $ 30,982
May 24, 4 PM $ 0.0031
-0.41%
$ 204,428 $ 32,400
May 24, 3 PM $ 0.00311
+0.09%
$ 205,276 $ 33,602
May 24, 2 PM $ 0.00311
+0.17%
$ 205,100 $ 34,779
May 24, 1 PM $ 0.0031
+0.06%
$ 204,748 $ 36,028
May 24, 12 PM $ 0.0031
-0.41%
$ 204,726 $ 36,946
May 24, 11 AM $ 0.00311
-0.05%
$ 205,562 $ 37,973
May 24, 10 AM $ 0.00312
-0.23%
$ 205,664 $ 39,013
May 24, 9 AM $ 0.00312
+0.05%
$ 206,136 $ 40,005
May 24, 8 AM $ 0.00312
-4.38%
$ 206,027 $ 41,119
May 24, 7 AM $ 0.00326
+0.22%
$ 215,180 $ 39,464
May 24, 6 AM $ 0.00326
+0.31%
$ 215,346 $ 41,068
May 24, 5 AM $ 0.00326
-0.29%
$ 214,831 $ 49,318
May 24, 4 AM $ 0.00327
+0.05%
$ 215,518 $ 49,485
May 24, 3 AM $ 0.00326
-0.02%
$ 215,420 $ 49,570
May 24, 2 AM $ 0.00326
+0.23%
$ 215,412 $ 49,530
May 24, 1 AM $ 0.00326
-0.06%
$ 214,966 $ 49,788
May 24, 12 AM $ 0.00326
+1.55%
$ 215,244 $ 49,986
May 23, 11 PM $ 0.00319
-1.10%
$ 210,455 $ 50,228
May 23, 10 PM $ 0.00322
-0.29%
$ 212,685 $ 50,029
May 23, 9 PM $ 0.00323
-0.07%
$ 213,189 $ 49,804
May 23, 8 PM $ 0.00323
+0.08%
$ 213,345 $ 49,306
May 23, 7 PM $ 0.00323
+0.12%
$ 213,171 $ 49,218
May 23, 6 PM $ 0.00323
+0.26%
$ 212,922 $ 48,957
May 23, 5 PM $ 0.00322
-0.45%
$ 212,272 $ 48,910
May 23, 4 PM $ 0.00323
+0.36%
$ 213,231 $ 48,797
May 23, 3 PM $ 0.00322
-0.52%
$ 212,264 $ 48,673
May 23, 2 PM $ 0.00323
-0.07%
$ 213,267 $ 48,816
May 23, 1 PM $ 0.00323
+0.42%
$ 213,375 $ 48,821
May 23, 12 PM $ 0.00322
+0.09%
$ 212,596 $ 48,966
May 23, 11 AM $ 0.00322
-0.14%
$ 212,396 $ 50,324