Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.00411
+0.07%
$271,216 $24,846
Sep 23, 8 AM $0.00411
+0.08%
$271,023 $25,599
Sep 23, 7 AM $0.00411
+0.07%
$271,098 $25,603
Sep 23, 6 AM $0.00411
+0.14%
$270,944 $25,684
Sep 23, 5 AM $0.0041
-0.12%
$270,558 $25,953
Sep 23, 4 AM $0.0041
-0.02%
$270,468 $26,232
Sep 23, 3 AM $0.0041
-0.01%
$270,861 $26,615
Sep 23, 2 AM $0.0041
-0.13%
$270,503 $26,616
Sep 23, 1 AM $0.0041
+0.04%
$270,658 $25,902
Sep 23, 12 AM $0.0041
-0.13%
$270,900 $24,917
Sep 22, 11 PM $0.0041
-0.22%
$270,573 $24,060
Sep 22, 10 PM $0.0041
-0.16%
$270,709 $23,220
Sep 22, 9 PM $0.00411
+0.24%
$271,149 $23,264
Sep 22, 8 PM $0.00411
+0.12%
$271,074 $23,169
Sep 22, 7 PM $0.0041
-0.16%
$270,517 $23,235
Sep 22, 6 PM $0.0041
-0.12%
$270,517 $23,307
Sep 22, 5 PM $0.0041
+0.01%
$270,572 $23,390
Sep 22, 4 PM $0.0041
+0.02%
$270,927 $23,384
Sep 22, 3 PM $0.0041
+0.11%
$270,878 $23,424
Sep 22, 2 PM $0.0041
+0.00%
$270,572 $23,389
Sep 22, 1 PM $0.00411
+0.15%
$271,222 $23,398
Sep 22, 12 PM $0.00411
+0.14%
$271,346 $23,280
Sep 22, 11 AM $0.0041
-0.28%
$270,381 $22,165
Sep 22, 10 AM $0.00411
+0.23%
$271,133 $21,192
Sep 22, 9 AM $0.0041
-0.12%
$270,467 $19,824
Sep 22, 8 AM $0.0041
+0.01%
$270,623 $18,969
Sep 22, 7 AM $0.0041
+0.02%
$270,723 $18,762
Sep 22, 6 AM $0.0041
-0.03%
$270,388 $18,529
Sep 22, 5 AM $0.0041
+0.01%
$270,696 $18,168
Sep 22, 4 AM $0.0041
+0.08%
$270,652 $17,906
Sep 22, 3 AM $0.0041
-0.17%
$270,370 $17,560
Sep 22, 2 AM $0.0041
+0.05%
$270,622 $17,128
Sep 22, 1 AM $0.0041
-0.07%
$270,317 $17,704
Sep 22, 12 AM $0.0041
+0.08%
$270,817 $18,580
Sep 21, 11 PM $0.0041
-0.06%
$270,500 $19,626
Sep 21, 10 PM $0.00411
+0.16%
$271,073 $20,645
Sep 21, 9 PM $0.0041
+0.09%
$270,647 $20,725
Sep 21, 8 PM $0.0041
+0.06%
$270,897 $20,656
Sep 21, 7 PM $0.0041
+0.17%
$270,744 $19,995
Sep 21, 6 PM $0.0041
-0.08%
$270,538 $19,814
Sep 21, 5 PM $0.0041
-0.05%
$270,498 $19,415
Sep 21, 4 PM $0.0041
+0.11%
$270,801 $19,044
Sep 21, 3 PM $0.0041
-0.05%
$270,509 $18,716
Sep 21, 2 PM $0.00411
-0.01%
$270,964 $18,366
Sep 21, 1 PM $0.00411
+0.12%
$271,003 $18,000
Sep 21, 12 PM $0.0041
-0.18%
$270,679 $17,668
Sep 21, 11 AM $0.0041
+0.04%
$270,789 $17,348
Sep 21, 10 AM $0.0041
-0.13%
$270,681 $17,212
Sep 21, 9 AM $0.0041
+0.07%
$270,612 $17,828
Sep 21, 8 AM $0.0041
-0.02%
$270,388 $18,514