GAG Token Historical Data

GAG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00445
-0.12%
$ 293,730 $ 97,576
Mar 13, 10 AM $ 0.00446
-0.05%
$ 294,047 $ 98,351
Mar 13, 9 AM $ 0.00445
-0.05%
$ 294,001 $ 98,689
Mar 13, 8 AM $ 0.00446
+0.10%
$ 294,143 $ 99,146
Mar 13, 7 AM $ 0.00445
-0.10%
$ 293,852 $ 97,620
Mar 13, 6 AM $ 0.00446
+0.02%
$ 294,258 $ 97,695
Mar 13, 5 AM $ 0.00446
+0.06%
$ 294,203 $ 97,852
Mar 13, 4 AM $ 0.00445
+0.01%
$ 294,028 $ 97,591
Mar 13, 3 AM $ 0.00445
-0.11%
$ 293,940 $ 96,442
Mar 13, 2 AM $ 0.00446
+0.11%
$ 294,252 $ 94,956
Mar 13, 1 AM $ 0.00445
-0.02%
$ 293,920 $ 92,437
Mar 13, 12 AM $ 0.00445
-0.06%
$ 293,853 $ 89,573
Mar 12, 11 PM $ 0.00446
-0.02%
$ 294,043 $ 87,723
Mar 12, 10 PM $ 0.00445
-0.21%
$ 293,984 $ 85,869
Mar 12, 9 PM $ 0.00446
+0.22%
$ 294,650 $ 83,867
Mar 12, 8 PM $ 0.00445
-0.22%
$ 293,968 $ 82,060
Mar 12, 7 PM $ 0.00446
+0.06%
$ 294,564 $ 82,360
Mar 12, 6 PM $ 0.00446
-0.03%
$ 294,428 $ 82,947
Mar 12, 5 PM $ 0.00446
+0.05%
$ 294,519 $ 83,173
Mar 12, 4 PM $ 0.00446
+0.21%
$ 294,592 $ 82,611
Mar 12, 3 PM $ 0.00445
+1.24%
$ 294,020 $ 83,150
Mar 12, 2 PM $ 0.0044
-0.38%
$ 290,593 $ 83,451
Mar 12, 1 PM $ 0.00442
+0.21%
$ 291,586 $ 83,411
Mar 12, 12 PM $ 0.00441
-0.29%
$ 290,935 $ 83,360
Mar 12, 11 AM $ 0.00442
-0.14%
$ 291,623 $ 83,025
Mar 12, 10 AM $ 0.0044
-0.29%
$ 290,405 $ 82,568
Mar 12, 9 AM $ 0.00442
-0.17%
$ 291,693 $ 81,655
Mar 12, 8 AM $ 0.00443
+0.13%
$ 292,178 $ 80,698
Mar 12, 7 AM $ 0.00442
+0.05%
$ 291,927 $ 73,602
Mar 12, 6 AM $ 0.00442
-0.11%
$ 291,697 $ 85,699
Mar 12, 5 AM $ 0.00443
+0.04%
$ 292,111 $ 85,976
Mar 12, 4 AM $ 0.00442
-0.18%
$ 292,049 $ 86,538
Mar 12, 3 AM $ 0.00443
-0.09%
$ 292,567 $ 86,522
Mar 12, 2 AM $ 0.00444
+0.63%
$ 292,844 $ 86,786
Mar 12, 1 AM $ 0.00441
-0.01%
$ 291,020 $ 88,408
Mar 12, 12 AM $ 0.00441
+0.02%
$ 291,020 $ 90,214
Mar 11, 11 PM $ 0.0044
-0.51%
$ 290,561 $ 91,527
Mar 11, 10 PM $ 0.00442
-0.13%
$ 291,781 $ 93,121
Mar 11, 9 PM $ 0.00443
-0.02%
$ 292,235 $ 94,741
Mar 11, 8 PM $ 0.00443
+0.26%
$ 292,213 $ 96,327
Mar 11, 7 PM $ 0.00442
-0.08%
$ 291,640 $ 96,271
Mar 11, 6 PM $ 0.00442
-0.07%
$ 291,766 $ 95,572
Mar 11, 5 PM $ 0.00442
-0.13%
$ 291,982 $ 94,454
Mar 11, 4 PM $ 0.00443
-0.08%
$ 292,397 $ 93,621
Mar 11, 3 PM $ 0.00443
+0.10%
$ 292,620 $ 92,856
Mar 11, 2 PM $ 0.00443
+0.12%
$ 292,258 $ 92,261
Mar 11, 1 PM $ 0.00442
-0.24%
$ 291,919 $ 91,458
Mar 11, 12 PM $ 0.00443
+0.12%
$ 292,593 $ 90,352
Mar 11, 11 AM $ 0.00443
-0.12%
$ 292,230 $ 89,837
Mar 11, 10 AM $ 0.00443
-0.01%
$ 292,592 $ 89,698