GAG Token Historical Data

GAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00352
-0.04%
$232,530 $46,227
Jul 28, 12 AM $0.00352
-0.07%
$232,613 $46,147
Jul 27, 11 PM $0.00353
-0.08%
$232,767 $46,268
Jul 27, 10 PM $0.00353
+0.20%
$233,004 $46,115
Jul 27, 9 PM $0.00352
+0.17%
$232,481 $45,968
Jul 27, 8 PM $0.00352
-0.08%
$232,147 $46,031
Jul 27, 7 PM $0.00352
-0.13%
$232,292 $46,136
Jul 27, 6 PM $0.00352
-0.15%
$232,498 $46,063
Jul 27, 5 PM $0.00353
+0.14%
$232,848 $46,214
Jul 27, 4 PM $0.00352
-0.06%
$232,530 $46,163
Jul 27, 3 PM $0.00353
+0.00%
$232,659 $46,075
Jul 27, 2 PM $0.00352
-0.01%
$232,562 $46,147
Jul 27, 1 PM $0.00353
+0.01%
$232,694 $46,409
Jul 27, 12 PM $0.00352
-0.02%
$232,611 $46,309
Jul 27, 11 AM $0.00352
+0.01%
$232,601 $46,409
Jul 27, 10 AM $0.00353
+0.08%
$232,676 $46,254
Jul 27, 9 AM $0.00352
-0.06%
$232,498 $46,265
Jul 27, 8 AM $0.00352
+0.04%
$232,628 $46,547
Jul 27, 7 AM $0.00352
-0.10%
$232,496 $46,456
Jul 27, 6 AM $0.00352
-0.04%
$232,633 $46,837
Jul 27, 5 AM $0.00353
+0.11%
$232,680 $46,868
Jul 27, 4 AM $0.00352
-0.05%
$232,561 $46,935
Jul 27, 3 AM $0.00353
-0.02%
$232,678 $46,946
Jul 27, 2 AM $0.00353
+0.03%
$232,665 $47,023
Jul 27, 1 AM $0.00352
+0.03%
$232,584 $47,032
Jul 27, 12 AM $0.00352
-0.13%
$232,463 $47,034
Jul 26, 11 PM $0.00352
+0.03%
$232,616 $46,890
Jul 26, 10 PM $0.00352
-0.10%
$232,497 $47,046
Jul 26, 9 PM $0.00353
+0.04%
$232,680 $47,101
Jul 26, 8 PM $0.00352
-0.04%
$232,531 $47,126
Jul 26, 7 PM $0.00352
-0.03%
$232,629 $46,994
Jul 26, 6 PM $0.00353
+0.02%
$232,699 $47,061
Jul 26, 5 PM $0.00353
+0.07%
$232,694 $46,886
Jul 26, 4 PM $0.00352
-0.13%
$232,481 $46,913
Jul 26, 3 PM $0.00353
+0.08%
$232,731 $47,058
Jul 26, 2 PM $0.00352
-0.01%
$232,594 $47,042
Jul 26, 1 PM $0.00352
-0.08%
$232,628 $47,103
Jul 26, 12 PM $0.00353
+0.10%
$232,797 $47,299
Jul 26, 11 AM $0.00352
+0.01%
$232,614 $47,265
Jul 26, 10 AM $0.00353
+0.03%
$232,682 $47,266
Jul 26, 9 AM $0.00352
-0.01%
$232,513 $47,253
Jul 26, 8 AM $0.00352
-0.03%
$232,645 $47,127
Jul 26, 7 AM $0.00352
+0.00%
$232,614 $47,284
Jul 26, 6 AM $0.00352
-0.06%
$232,564 $47,147
Jul 26, 5 AM $0.00352
-0.01%
$232,616 $47,206
Jul 26, 4 AM $0.00353
+0.01%
$232,682 $47,114
Jul 26, 3 AM $0.00352
+0.02%
$232,650 $47,153
Jul 26, 2 AM $0.00352
+0.02%
$232,598 $46,870
Jul 26, 1 AM $0.00352
-0.03%
$232,610 $46,736
Jul 26, 12 AM $0.00353
+0.00%
$232,679 $46,870