GAG Token Historical Data

GAG Page 18
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00421
+0.00%
$ 277,831 $ 70,733
12:22 PM $ 0.00421
+0.00%
$ 277,831 $ 70,734
12:21 PM $ 0.00421
-0.12%
$ 277,831 $ 70,742
12:20 PM $ 0.00421
+0.00%
$ 277,831 $ 70,742
12:19 PM $ 0.00421
+0.00%
$ 278,018 $ 70,726
12:18 PM $ 0.00421
+0.00%
$ 278,018 $ 70,726
12:17 PM $ 0.00421
+0.00%
$ 278,018 $ 70,732
12:16 PM $ 0.00421
+0.00%
$ 278,018 $ 70,734
12:15 PM $ 0.00421
+0.00%
$ 278,018 $ 70,705
12:14 PM $ 0.00421
+0.00%
$ 277,722 $ 70,705
12:13 PM $ 0.0042
+0.00%
$ 277,722 $ 70,701
12:12 PM $ 0.0042
+0.00%
$ 277,722 $ 70,701
12:11 PM $ 0.0042
+0.04%
$ 277,722 $ 70,679
12:10 PM $ 0.0042
+0.00%
$ 277,722 $ 70,679
12:09 PM $ 0.0042
+0.00%
$ 277,358 $ 70,671
12:08 PM $ 0.0042
+0.00%
$ 277,358 $ 70,671
12:07 PM $ 0.0042
+0.00%
$ 277,358 $ 70,675
12:06 PM $ 0.0042
+0.03%
$ 277,358 $ 70,682
12:05 PM $ 0.0042
+0.00%
$ 277,358 $ 70,690
12:04 PM $ 0.0042
+0.00%
$ 277,030 $ 70,690
12:03 PM $ 0.0042
+0.00%
$ 277,030 $ 70,680
12:02 PM $ 0.0042
+0.00%
$ 277,030 $ 70,680
12:01 PM $ 0.0042
-0.04%
$ 277,030 $ 70,678
12:00 PM $ 0.0042
+0.00%
$ 277,030 $ 70,678
11:59 AM $ 0.0042
+0.00%
$ 277,245 $ 70,674
11:58 AM $ 0.0042
+0.00%
$ 277,245 $ 70,674
11:57 AM $ 0.0042
+0.00%
$ 277,245 $ 70,675
11:56 AM $ 0.0042
+0.01%
$ 277,245 $ 70,676
11:55 AM $ 0.0042
+0.00%
$ 277,245 $ 70,632
11:54 AM $ 0.0042
+0.00%
$ 277,081 $ 70,632
11:53 AM $ 0.0042
+0.00%
$ 277,081 $ 70,599
11:52 AM $ 0.0042
+0.00%
$ 277,081 $ 70,560
11:51 AM $ 0.0042
-0.05%
$ 277,081 $ 70,557
11:50 AM $ 0.00421
+0.00%
$ 277,081 $ 70,579
11:49 AM $ 0.00421
+0.00%
$ 277,748 $ 70,579
11:48 AM $ 0.00421
+0.00%
$ 277,748 $ 70,576
11:47 AM $ 0.00421
+0.00%
$ 277,748 $ 70,576
11:46 AM $ 0.0042
+0.02%
$ 277,748 $ 70,604
11:45 AM $ 0.0042
+0.00%
$ 277,748 $ 70,604
11:44 AM $ 0.0042
+0.00%
$ 277,354 $ 70,594
11:43 AM $ 0.0042
+0.00%
$ 277,354 $ 70,594
11:42 AM $ 0.0042
+0.00%
$ 277,354 $ 70,589
11:41 AM $ 0.0042
-0.02%
$ 277,354 $ 70,578
11:40 AM $ 0.0042
+0.00%
$ 277,354 $ 70,571
11:39 AM $ 0.0042
+0.00%
$ 277,418 $ 70,571
11:38 AM $ 0.0042
+0.00%
$ 277,418 $ 70,576
11:37 AM $ 0.0042
+0.00%
$ 277,418 $ 70,576
11:36 AM $ 0.0042
-0.09%
$ 277,418 $ 70,592
11:35 AM $ 0.00421
+0.00%
$ 277,418 $ 70,591
11:34 AM $ 0.0042
+0.00%
$ 277,518 $ 70,591