GAG Token Historical Data

GAG Page 18
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00366
+0.00%
$ 241,276 $ 48,786
1:40 PM $ 0.00365
+0.00%
$ 241,276 $ 48,786
1:39 PM $ 0.00366
+0.00%
$ 241,277 $ 48,826
1:38 PM $ 0.00366
+0.00%
$ 241,277 $ 48,874
1:37 PM $ 0.00366
+0.00%
$ 241,277 $ 48,874
1:36 PM $ 0.00365
+0.00%
$ 241,277 $ 48,865
1:35 PM $ 0.00365
+0.00%
$ 241,277 $ 48,865
1:34 PM $ 0.00366
+0.04%
$ 241,359 $ 48,858
1:33 PM $ 0.00366
+0.00%
$ 241,359 $ 48,858
1:32 PM $ 0.00365
+0.00%
$ 241,359 $ 48,870
1:31 PM $ 0.00365
+0.00%
$ 241,359 $ 48,859
1:30 PM $ 0.00365
+0.00%
$ 241,359 $ 48,859
1:29 PM $ 0.00365
+0.00%
$ 240,959 $ 48,853
1:28 PM $ 0.00365
+0.00%
$ 240,959 $ 48,852
1:27 PM $ 0.00365
+0.00%
$ 240,959 $ 48,852
1:26 PM $ 0.00365
+0.00%
$ 240,959 $ 48,839
1:25 PM $ 0.00365
+0.00%
$ 240,959 $ 48,839
1:24 PM $ 0.00365
-0.17%
$ 240,909 $ 48,841
1:23 PM $ 0.00366
+0.00%
$ 240,909 $ 48,841
1:22 PM $ 0.00366
+0.00%
$ 240,909 $ 48,825
1:21 PM $ 0.00366
+0.00%
$ 240,909 $ 48,824
1:20 PM $ 0.00366
+0.00%
$ 240,909 $ 48,824
1:19 PM $ 0.00366
+0.02%
$ 241,257 $ 48,886
1:18 PM $ 0.00365
+0.00%
$ 241,257 $ 48,886
1:17 PM $ 0.00365
+0.00%
$ 241,257 $ 48,915
1:16 PM $ 0.00365
+0.00%
$ 241,257 $ 48,915
1:15 PM $ 0.00365
+0.00%
$ 241,257 $ 48,911
1:14 PM $ 0.00365
+0.00%
$ 240,761 $ 48,911
1:13 PM $ 0.00365
+0.00%
$ 240,761 $ 48,932
1:12 PM $ 0.00365
+0.00%
$ 240,761 $ 48,932
1:11 PM $ 0.00365
+0.00%
$ 240,761 $ 48,933
1:10 PM $ 0.00365
+0.00%
$ 240,761 $ 48,933
1:09 PM $ 0.00365
+0.00%
$ 240,844 $ 48,936
1:08 PM $ 0.00365
+0.00%
$ 240,844 $ 48,936
1:07 PM $ 0.00365
+0.00%
$ 240,844 $ 48,938
1:06 PM $ 0.00365
+0.00%
$ 240,844 $ 48,938
1:05 PM $ 0.00365
+0.00%
$ 240,844 $ 48,927
1:04 PM $ 0.00365
-0.01%
$ 241,193 $ 48,927
1:03 PM $ 0.00365
+0.00%
$ 241,193 $ 48,963
1:02 PM $ 0.00365
+0.00%
$ 241,193 $ 48,963
1:01 PM $ 0.00365
-0.10%
$ 241,193 $ 48,956
1:00 PM $ 0.00366
+0.02%
$ 241,193 $ 48,956
12:59 PM $ 0.00365
-0.06%
$ 241,225 $ 48,969
12:58 PM $ 0.00366
+0.00%
$ 241,225 $ 48,999
12:57 PM $ 0.00366
+0.00%
$ 241,225 $ 48,999
12:56 PM $ 0.00366
+0.00%
$ 241,225 $ 49,032
12:55 PM $ 0.00366
+0.00%
$ 241,225 $ 49,032
12:54 PM $ 0.00366
+0.05%
$ 241,459 $ 49,043
12:53 PM $ 0.00366
+0.00%
$ 241,459 $ 49,042
12:52 PM $ 0.00366
+0.00%
$ 241,459 $ 49,042