GAG Token Historical Data

GAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00353
+0.00%
$232,679 $46,870
Jul 25, 11 PM $0.00352
-0.06%
$232,633 $47,110
Jul 25, 10 PM $0.00353
+0.12%
$232,765 $47,217
Jul 25, 9 PM $0.00352
-0.11%
$232,430 $47,251
Jul 25, 8 PM $0.00353
+0.08%
$232,693 $46,942
Jul 25, 7 PM $0.00352
+0.03%
$232,595 $47,015
Jul 25, 6 PM $0.00352
+0.01%
$232,564 $47,073
Jul 25, 5 PM $0.00352
-0.04%
$232,645 $47,196
Jul 25, 4 PM $0.00352
+0.03%
$232,650 $47,297
Jul 25, 3 PM $0.00352
-0.02%
$232,630 $47,223
Jul 25, 2 PM $0.00353
+0.09%
$232,728 $47,281
Jul 25, 1 PM $0.00352
+0.06%
$232,610 $47,347
Jul 25, 12 PM $0.00352
+0.01%
$232,447 $47,405
Jul 25, 11 AM $0.00352
-0.04%
$232,516 $47,531
Jul 25, 10 AM $0.00352
+0.01%
$232,548 $47,705
Jul 25, 9 AM $0.00352
-0.07%
$232,533 $47,835
Jul 25, 8 AM $0.00353
+0.08%
$232,697 $47,838
Jul 25, 7 AM $0.00352
-0.09%
$232,415 $47,734
Jul 25, 6 AM $0.00352
+0.01%
$232,580 $47,755
Jul 25, 5 AM $0.00352
-0.04%
$232,550 $47,815
Jul 25, 4 AM $0.00352
-0.01%
$232,596 $47,720
Jul 25, 3 AM $0.00352
-0.07%
$232,628 $47,433
Jul 25, 2 AM $0.00353
+0.11%
$232,780 $47,560
Jul 25, 1 AM $0.00352
-0.04%
$232,530 $47,693
Jul 25, 12 AM $0.00352
-0.01%
$232,612 $47,483
Jul 24, 11 PM $0.00352
-0.05%
$232,546 $47,407
Jul 24, 10 PM $0.00352
+0.01%
$232,567 $47,363
Jul 24, 9 PM $0.00352
-0.01%
$232,648 $47,154
Jul 24, 8 PM $0.00352
-0.03%
$232,613 $47,405
Jul 24, 7 PM $0.00353
+0.04%
$232,681 $47,413
Jul 24, 6 PM $0.00352
-0.01%
$232,581 $47,370
Jul 24, 5 PM $0.00352
+0.01%
$232,614 $47,389
Jul 24, 4 PM $0.00352
+0.01%
$232,596 $47,325
Jul 24, 3 PM $0.00352
-0.09%
$232,530 $47,365
Jul 24, 2 PM $0.00353
+0.06%
$232,697 $47,282
Jul 24, 1 PM $0.00352
-0.05%
$232,614 $47,037
Jul 24, 12 PM $0.00353
+0.09%
$232,780 $46,822
Jul 24, 11 AM $0.00352
+0.05%
$232,616 $46,714
Jul 24, 10 AM $0.00352
-0.10%
$232,516 $46,578
Jul 24, 9 AM $0.00353
+0.06%
$232,730 $45,690
Jul 24, 8 AM $0.00353
+0.03%
$232,681 $45,056
Jul 24, 7 AM $0.00352
-0.02%
$232,605 $45,053
Jul 24, 6 AM $0.00352
-0.02%
$232,615 $45,058
Jul 24, 5 AM $0.00353
+0.05%
$232,658 $45,060
Jul 24, 4 AM $0.00352
+0.13%
$232,597 $45,219
Jul 24, 3 AM $0.00352
-0.05%
$232,302 $45,378
Jul 24, 2 AM $0.00352
+0.02%
$232,320 $45,530
Jul 24, 1 AM $0.00352
-0.07%
$232,285 $45,419
Jul 24, 12 AM $0.00352
-0.17%
$232,452 $45,632
Jul 23, 11 PM $0.00353
+0.05%
$232,844 $45,622