GAG Token Historical Data

GAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00443
-0.01%
$ 292,592 $ 89,698
Mar 11, 9 AM $ 0.00443
+0.05%
$ 292,624 $ 90,776
Mar 11, 8 AM $ 0.00443
-0.15%
$ 292,485 $ 93,337
Mar 11, 7 AM $ 0.00444
+0.27%
$ 292,920 $ 104,616
Mar 11, 6 AM $ 0.00443
-0.04%
$ 292,194 $ 95,862
Mar 11, 5 AM $ 0.00443
-0.31%
$ 292,317 $ 106,189
Mar 11, 4 AM $ 0.00444
+0.20%
$ 293,267 $ 116,135
Mar 11, 3 AM $ 0.00443
-0.07%
$ 292,624 $ 124,637
Mar 11, 2 AM $ 0.00444
+0.12%
$ 292,808 $ 135,434
Mar 11, 1 AM $ 0.00443
+0.12%
$ 292,527 $ 137,641
Mar 11, 12 AM $ 0.00443
-0.09%
$ 292,271 $ 147,597
Mar 10, 11 PM $ 0.00443
-0.45%
$ 292,276 $ 150,540
Mar 10, 10 PM $ 0.00445
+0.21%
$ 293,635 $ 160,909
Mar 10, 9 PM $ 0.00444
-0.12%
$ 293,030 $ 163,689
Mar 10, 8 PM $ 0.00445
-0.14%
$ 293,389 $ 173,818
Mar 10, 7 PM $ 0.00445
+0.27%
$ 293,805 $ 183,142
Mar 10, 6 PM $ 0.00444
-0.06%
$ 293,008 $ 185,773
Mar 10, 5 PM $ 0.00444
+0.31%
$ 293,199 $ 195,640
Mar 10, 4 PM $ 0.00443
-0.12%
$ 292,304 $ 203,784
Mar 10, 3 PM $ 0.00443
-0.27%
$ 292,667 $ 214,323
Mar 10, 2 PM $ 0.00445
+0.24%
$ 293,449 $ 225,397
Mar 10, 1 PM $ 0.00444
+0.03%
$ 292,756 $ 236,047
Mar 10, 12 PM $ 0.00443
+0.13%
$ 292,663 $ 246,556
Mar 10, 11 AM $ 0.00443
-0.15%
$ 292,287 $ 251,655
Mar 10, 10 AM $ 0.00443
-0.16%
$ 292,684 $ 262,014
Mar 10, 9 AM $ 0.00444
-0.04%
$ 293,156 $ 264,468
Mar 10, 8 AM $ 0.00444
+0.10%
$ 293,262 $ 267,651
Mar 10, 7 AM $ 0.00444
+0.01%
$ 292,984 $ 271,210
Mar 10, 6 AM $ 0.00444
+0.12%
$ 292,958 $ 274,092
Mar 10, 5 AM $ 0.00443
-0.09%
$ 292,602 $ 262,255
Mar 10, 4 AM $ 0.00444
-0.05%
$ 292,874 $ 251,870
Mar 10, 3 AM $ 0.00444
+0.07%
$ 293,011 $ 247,153
Mar 10, 2 AM $ 0.00444
-0.09%
$ 292,781 $ 239,835
Mar 10, 1 AM $ 0.00444
-0.28%
$ 293,051 $ 245,556
Mar 10, 12 AM $ 0.00445
+0.16%
$ 293,960 $ 246,126
Mar 9, 11 PM $ 0.00444
-0.28%
$ 293,172 $ 254,957
Mar 9, 10 PM $ 0.00445
+0.06%
$ 293,643 $ 249,631
Mar 9, 9 PM $ 0.00445
-0.03%
$ 293,457 $ 251,248
Mar 9, 8 PM $ 0.00445
-0.10%
$ 293,572 $ 251,238
Mar 9, 7 PM $ 0.00445
+0.15%
$ 293,887 $ 250,158
Mar 9, 6 PM $ 0.00445
-0.06%
$ 293,461 $ 256,408
Mar 9, 5 PM $ 0.00445
+0.27%
$ 293,640 $ 249,427
Mar 9, 4 PM $ 0.00444
+0.07%
$ 292,860 $ 250,527
Mar 9, 3 PM $ 0.00443
+0.05%
$ 292,662 $ 245,220
Mar 9, 2 PM $ 0.00443
-0.17%
$ 292,511 $ 242,472
Mar 9, 1 PM $ 0.00444
+0.22%
$ 293,051 $ 235,242
Mar 9, 12 PM $ 0.00443
-0.17%
$ 292,455 $ 235,106
Mar 9, 11 AM $ 0.00444
+0.21%
$ 292,999 $ 236,547
Mar 9, 10 AM $ 0.00443
-0.03%
$ 292,402 $ 231,738
Mar 9, 9 AM $ 0.00443
-0.42%
$ 292,450 $ 239,875