GAG Token Historical Data

GAG Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00322
+0.09%
$ 212,596 $ 48,966
May 23, 11 AM $ 0.00322
-0.14%
$ 212,396 $ 50,324
May 23, 10 AM $ 0.00323
-0.11%
$ 212,941 $ 50,183
May 23, 9 AM $ 0.00323
+0.31%
$ 213,276 $ 50,864
May 23, 8 AM $ 0.00322
-4.86%
$ 212,779 $ 51,590
May 23, 7 AM $ 0.00338
-4.36%
$ 223,385 $ 51,022
May 23, 6 AM $ 0.00357
+0.11%
$ 235,880 $ 49,499
May 23, 5 AM $ 0.00357
+0.02%
$ 235,585 $ 41,165
May 23, 4 AM $ 0.00357
+0.03%
$ 235,549 $ 40,950
May 23, 3 AM $ 0.00357
-0.04%
$ 235,576 $ 41,072
May 23, 2 AM $ 0.00357
+0.31%
$ 235,708 $ 41,320
May 23, 1 AM $ 0.00356
+0.15%
$ 234,847 $ 41,348
May 23, 12 AM $ 0.00355
-0.41%
$ 234,411 $ 41,199
May 22, 11 PM $ 0.00357
+0.43%
$ 235,339 $ 41,213
May 22, 10 PM $ 0.00355
-0.28%
$ 234,243 $ 41,065
May 22, 9 PM $ 0.00356
+0.25%
$ 234,894 $ 41,351
May 22, 8 PM $ 0.00355
-0.38%
$ 234,328 $ 42,201
May 22, 7 PM $ 0.00356
+0.13%
$ 235,205 $ 42,234
May 22, 6 PM $ 0.00356
+0.14%
$ 234,736 $ 42,448
May 22, 5 PM $ 0.00355
-0.31%
$ 234,368 $ 43,986
May 22, 4 PM $ 0.00357
+0.00%
$ 235,374 $ 43,847
May 22, 3 PM $ 0.00356
+0.30%
$ 235,086 $ 43,745
May 22, 2 PM $ 0.00356
+0.10%
$ 234,635 $ 43,499
May 22, 1 PM $ 0.00356
+0.06%
$ 234,846 $ 43,467
May 22, 12 PM $ 0.00356
-0.28%
$ 234,907 $ 43,683
May 22, 11 AM $ 0.00357
+0.11%
$ 235,720 $ 42,471
May 22, 10 AM $ 0.00357
+0.25%
$ 235,456 $ 42,627
May 22, 9 AM $ 0.00356
+0.02%
$ 234,862 $ 42,948
May 22, 8 AM $ 0.00356
-0.09%
$ 234,825 $ 41,699
May 22, 7 AM $ 0.00356
-0.03%
$ 234,993 $ 41,659
May 22, 6 AM $ 0.00356
-0.03%
$ 235,060 $ 41,702
May 22, 5 AM $ 0.00356
+0.01%
$ 235,130 $ 42,173
May 22, 4 AM $ 0.00356
+0.07%
$ 235,112 $ 42,284
May 22, 3 AM $ 0.00356
+0.00%
$ 234,892 $ 42,259
May 22, 2 AM $ 0.00356
-0.12%
$ 234,841 $ 42,214
May 22, 1 AM $ 0.00356
+0.06%
$ 235,062 $ 42,211
May 22, 12 AM $ 0.00356
-0.02%
$ 234,922 $ 42,430
May 21, 9 PM $ 0.00332
+0.41%
$ 219,056 $ 42,555
May 21, 8 PM $ 0.00331
+0.07%
$ 218,168 $ 42,428
May 21, 7 PM $ 0.0033
-0.09%
$ 218,005 $ 42,234
May 21, 6 PM $ 0.0033
-0.23%
$ 218,003 $ 42,108
May 21, 5 PM $ 0.00331
+0.07%
$ 218,526 $ 40,582
May 21, 4 PM $ 0.00331
-0.01%
$ 218,383 $ 40,820
May 21, 3 PM $ 0.00331
-0.03%
$ 218,452 $ 41,061
May 21, 2 PM $ 0.00331
+0.08%
$ 218,526 $ 41,343
May 21, 1 PM $ 0.00331
-0.01%
$ 218,346 $ 43,035
May 21, 12 PM $ 0.00331
-0.02%
$ 218,310 $ 42,784
May 21, 11 AM $ 0.00331
-0.01%
$ 218,346 $ 42,793
May 21, 10 AM $ 0.00331
+0.00%
$ 218,460 $ 42,705
May 21, 9 AM $ 0.00303
+0.00%
$ 200,090 $ 42,461