GAG Token Historical Data

GAG Page 19
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00421
+0.02%
$ 277,938 $ 70,447
1:30 PM $ 0.00421
+0.00%
$ 277,938 $ 70,447
1:29 PM $ 0.00421
+0.00%
$ 277,938 $ 70,429
1:28 PM $ 0.00421
+0.00%
$ 277,938 $ 70,429
1:27 PM $ 0.00421
+0.00%
$ 277,938 $ 70,429
1:26 PM $ 0.00421
-0.01%
$ 277,938 $ 70,427
1:25 PM $ 0.00421
+0.00%
$ 277,938 $ 70,464
1:24 PM $ 0.00421
+0.00%
$ 277,758 $ 70,464
1:23 PM $ 0.00421
+0.00%
$ 277,758 $ 70,483
1:22 PM $ 0.00421
+0.00%
$ 277,758 $ 70,483
1:21 PM $ 0.00421
+0.02%
$ 277,758 $ 70,486
1:20 PM $ 0.00421
+0.00%
$ 277,758 $ 70,486
1:19 PM $ 0.00421
+0.00%
$ 277,811 $ 70,511
1:18 PM $ 0.0042
+0.00%
$ 277,811 $ 70,511
1:17 PM $ 0.00421
+0.00%
$ 277,811 $ 70,502
1:16 PM $ 0.00421
+0.07%
$ 277,811 $ 70,484
1:15 PM $ 0.0042
+0.00%
$ 277,811 $ 70,516
1:14 PM $ 0.0042
+0.00%
$ 277,483 $ 70,516
1:13 PM $ 0.0042
+0.00%
$ 277,483 $ 70,531
1:12 PM $ 0.0042
+0.00%
$ 277,483 $ 70,531
1:11 PM $ 0.00421
+0.04%
$ 277,483 $ 70,539
1:10 PM $ 0.00421
+0.00%
$ 277,483 $ 70,539
1:09 PM $ 0.00421
+0.00%
$ 277,871 $ 70,554
1:08 PM $ 0.00421
+0.00%
$ 277,871 $ 70,554
1:07 PM $ 0.00421
+0.00%
$ 277,871 $ 70,568
1:06 PM $ 0.00421
-0.01%
$ 277,871 $ 70,574
1:05 PM $ 0.00421
+0.00%
$ 277,871 $ 70,609
1:04 PM $ 0.00421
+0.00%
$ 277,560 $ 70,609
1:03 PM $ 0.0042
+0.00%
$ 277,560 $ 70,597
1:02 PM $ 0.0042
+0.00%
$ 277,560 $ 70,597
1:01 PM $ 0.0042
-0.01%
$ 277,560 $ 70,607
1:00 PM $ 0.0042
+0.00%
$ 277,560 $ 70,607
12:59 PM $ 0.0042
+0.00%
$ 277,332 $ 70,610
12:58 PM $ 0.00421
+0.00%
$ 277,332 $ 70,581
12:57 PM $ 0.00421
+0.00%
$ 277,332 $ 70,581
12:56 PM $ 0.00421
+0.04%
$ 277,332 $ 70,586
12:55 PM $ 0.00421
+0.00%
$ 277,332 $ 70,586
12:54 PM $ 0.0042
+0.00%
$ 277,507 $ 70,596
12:53 PM $ 0.00421
+0.00%
$ 277,507 $ 70,596
12:52 PM $ 0.00421
+0.00%
$ 277,507 $ 70,593
12:51 PM $ 0.00421
+0.10%
$ 277,507 $ 70,598
12:50 PM $ 0.00421
+0.00%
$ 277,507 $ 70,595
12:49 PM $ 0.00421
+0.00%
$ 277,618 $ 70,595
12:48 PM $ 0.0042
+0.00%
$ 277,618 $ 70,597
12:47 PM $ 0.0042
+0.00%
$ 277,618 $ 70,597
12:46 PM $ 0.0042
+0.02%
$ 277,618 $ 70,613
12:45 PM $ 0.0042
+0.00%
$ 277,618 $ 70,613
12:44 PM $ 0.00421
+0.00%
$ 277,654 $ 70,621
12:43 PM $ 0.00421
+0.00%
$ 277,654 $ 70,621
12:42 PM $ 0.00421
+0.00%
$ 277,654 $ 70,650