Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.00379
-0.06%
$250,035 $23,891
Sep 7, 2026 $0.00379
-2.27%
$250,196 $21,997
Sep 6, 2026 $0.00388
+0.03%
$256,017 $13,649
Sep 5, 2026 $0.00388
+0.04%
$255,935 $12,138
Sep 4, 2026 $0.00388
+1.06%
$255,822 $20,102
Sep 3, 2026 $0.00384
-1.21%
$253,140 $26,285
Sep 2, 2026 $0.00388
+1.13%
$256,232 $23,931
Sep 1, 2026 $0.00383
-0.13%
$253,374 $8,526
Aug 31, 2026 $0.00383
+1.62%
$253,242 $8,630
Aug 30, 2026 $0.00379
+1.36%
$248,556 $4,502
Aug 29, 2026 $0.00375
+0.11%
$246,708 $13,853
Aug 28, 2026 $0.00374
+0.96%
$246,854 $13,208
Aug 27, 2026 $0.0037
-0.19%
$244,563 $22,285
Aug 26, 2026 $0.00371
+0.17%
$244,605 $24,450
Aug 25, 2026 $0.00371
-0.10%
$244,532 $25,196
Aug 24, 2026 $0.00371
-0.47%
$244,774 $24,868
Aug 23, 2026 $0.00372
+0.63%
$245,939 $19,183
Aug 22, 2026 $0.0037
+0.11%
$244,201 $20,715
Aug 21, 2026 $0.00369
+0.97%
$243,930 $24,151
Aug 20, 2026 $0.00366
+0.46%
$241,360 $23,948
Aug 19, 2026 $0.00364
+0.26%
$240,275 $18,889
Aug 18, 2026 $0.00363
+0.15%
$239,662 $22,268
Aug 17, 2026 $0.00363
-0.48%
$239,293 $31,494
Aug 16, 2026 $0.00364
-1.34%
$240,436 $94,867
Aug 15, 2026 $0.00369
-0.70%
$243,713 $26,199
Aug 14, 2026 $0.00372
+3.61%
$245,435 $61,578
Aug 13, 2026 $0.00359
-2.38%
$236,887 $31,525
Aug 12, 2026 $0.00368
+1.23%
$242,650 $31,070
Aug 11, 2026 $0.00363
+2.86%
$239,713 $31,214
Aug 10, 2026 $0.00353
-2.36%
$232,885 $25,029
Aug 9, 2026 $0.00361
-0.17%
$238,521 $22,232
Aug 8, 2026 $0.00362
-4.93%
$238,918 $9,283
Aug 7, 2026 $0.00381
+2.91%
$251,316 $12,321
Aug 6, 2026 $0.0037
+1.67%
$244,200 $5,692
Aug 5, 2026 $0.00364
+2.39%
$240,184 $7,055
Aug 4, 2026 $0.00355
-0.28%
$234,573 $6,754
Aug 3, 2026 $0.00356
+1.38%
$235,237 $5,617
Aug 2, 2026 $0.00352
-0.53%
$232,030 $6,912
Aug 1, 2026 $0.00353
-1.44%
$233,278 $8,975
Jul 31, 2026 $0.00359
+1.21%
$236,690 $5,583
Jul 30, 2026 $0.00354
-0.01%
$233,865 $32,433
Jul 29, 2026 $0.00354
+0.01%
$233,879 $46,816
Jul 28, 2026 $0.00354
+0.45%
$233,854 $44,163
Jul 27, 2026 $0.00353
+0.00%
$232,767 $46,268
Jul 26, 2026 $0.00352
-0.03%
$232,763 $46,890
Jul 25, 2026 $0.00352
+0.00%
$232,682 $47,110
Jul 24, 2026 $0.00352
-0.13%
$232,644 $47,407
Jul 23, 2026 $0.00353
-0.02%
$232,844 $45,622
Jul 22, 2026 $0.00353
+0.16%
$232,885 $46,243
Jul 21, 2026 $0.00352
+0.13%
$232,413 $45,318