GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00394
-7.23%
$ 259,870 $ 61,517
May 9, 2026 $ 0.00424
-0.62%
$ 280,021 $ 62,596
May 8, 2026 $ 0.00427
+0.13%
$ 281,542 $ 63,422
May 7, 2026 $ 0.00426
+0.14%
$ 281,342 $ 61,654
May 6, 2026 $ 0.00426
+0.02%
$ 280,952 $ 63,186
May 5, 2026 $ 0.00426
-0.34%
$ 280,892 $ 65,133
May 4, 2026 $ 0.00427
-1.85%
$ 281,856 $ 64,906
May 3, 2026 $ 0.00435
-0.21%
$ 287,176 $ 66,917
May 2, 2026 $ 0.00436
+8.22%
$ 287,766 $ 66,658
May 1, 2026 $ 0.00403
-1.53%
$ 265,919 $ 66,842
Apr 30, 2026 $ 0.00409
+0.18%
$ 270,052 $ 66,755
Apr 29, 2026 $ 0.00408
-0.09%
$ 269,573 $ 66,918
Apr 28, 2026 $ 0.00408
+0.22%
$ 269,822 $ 66,958
Apr 27, 2026 $ 0.00407
-0.38%
$ 269,021 $ 65,848
Apr 26, 2026 $ 0.00408
-0.60%
$ 269,401 $ 66,266
Apr 25, 2026 $ 0.0041
+0.08%
$ 270,648 $ 74,178
Apr 24, 2026 $ 0.0041
-0.04%
$ 270,473 $ 73,322
Apr 23, 2026 $ 0.0041
-2.48%
$ 270,573 $ 62,381
Apr 22, 2026 $ 0.0042
-0.17%
$ 277,446 $ 66,667
Apr 21, 2026 $ 0.0042
-0.30%
$ 277,910 $ 68,572
Apr 20, 2026 $ 0.00422
+0.26%
$ 278,298 $ 66,880
Apr 19, 2026 $ 0.00421
+0.13%
$ 277,728 $ 69,372
Apr 18, 2026 $ 0.0042
-0.21%
$ 277,466 $ 69,923
Apr 17, 2026 $ 0.00421
+0.02%
$ 278,049 $ 74,377
Apr 16, 2026 $ 0.00421
-0.19%
$ 277,990 $ 67,823
Apr 15, 2026 $ 0.00422
+0.11%
$ 278,766 $ 77,058
Apr 14, 2026 $ 0.00422
-0.34%
$ 278,450 $ 78,720
Apr 13, 2026 $ 0.00423
-0.53%
$ 279,506 $ 75,098
Apr 12, 2026 $ 0.00426
-0.23%
$ 280,779 $ 76,621
Apr 11, 2026 $ 0.00427
-1.96%
$ 281,406 $ 81,486
Apr 10, 2026 $ 0.00435
+0.48%
$ 287,277 $ 86,403
Apr 9, 2026 $ 0.00433
-0.39%
$ 285,903 $ 79,552
Apr 8, 2026 $ 0.00434
-0.46%
$ 286,408 $ 79,829
Apr 7, 2026 $ 0.00436
-0.16%
$ 287,442 $ 80,162
Apr 6, 2026 $ 0.00436
-0.57%
$ 287,913 $ 71,428
Apr 5, 2026 $ 0.00439
+0.24%
$ 289,418 $ 84,826
Apr 4, 2026 $ 0.00436
-0.49%
$ 287,716 $ 79,524
Apr 3, 2026 $ 0.00438
-2.81%
$ 289,045 $ 78,557
Apr 2, 2026 $ 0.0045
+11.04%
$ 296,698 $ 74,901
Apr 1, 2026 $ 0.00405
-0.41%
$ 267,202 $ 75,645
Mar 31, 2026 $ 0.00407
+0.24%
$ 268,311 $ 76,322
Mar 30, 2026 $ 0.00406
-3.20%
$ 267,813 $ 65,551
Mar 29, 2026 $ 0.00419
-0.30%
$ 276,659 $ 62,264
Mar 28, 2026 $ 0.0042
+2.10%
$ 277,493 $ 54,598
Mar 27, 2026 $ 0.00412
-3.44%
$ 271,969 $ 77,343
Mar 26, 2026 $ 0.00426
+0.14%
$ 281,284 $ 76,520
Mar 25, 2026 $ 0.00426
+0.05%
$ 280,888 $ 69,196
Mar 24, 2026 $ 0.00425
-2.00%
$ 280,758 $ 70,673
Mar 23, 2026 $ 0.00434
+0.01%
$ 286,482 $ 86,794
Mar 22, 2026 $ 0.00434
-0.94%
$ 286,601 $ 70,058