GAG Token Historical Data

GAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00839
-6.71%
$ 536,866 $ 1.71 million
Jun 30 $ 0.0115
-11.36%
$ 593,439 $ 1.59 million
Jun 23 $ 0.0127
-4.21%
$ 857,472 $ 1.86 million
Jun 16 $ 0.014
-58.37%
$ 873,610 $ 2.4 million
Jun 9 $ 0.0336
+66.62%
$ 2.23 million $ 1.88 million
Jun 2 $ 0.0201
+25.73%
$ 1.33 million $ 1.27 million
May 26 $ 0.016
-11.48%
$ 1.05 million $ 1.44 million
May 19 $ 0.0184
-1.18%
$ 1.19 million $ 744,047
May 12 $ 0.0153
-35.65%
$ 1.23 million $ 851,537
May 5 $ 0.0172
+94.06%
$ 1.58 million $ 729,416
Apr 28 $ 0.00903
-8.66%
$ 587,202 $ 465,647
Apr 21 $ 0.00929
+97.11%
$ 613,272 $ 165,964
Apr 14 $ 0.00476
+13.23%
$ 311,256 $ 89,946
Apr 7 $ 0.00492
+0.31%
$ 277,992 $ 114,472
Mar 31 $ 0.00508
-2.06%
$ 323,664 $ 139,041
Mar 24 $ 0.005
-1.28%
$ 342,738 $ 118,064
Mar 17 $ 0.00499
-10.75%
$ 334,158 $ 101,793
Mar 10 $ 0.00605
+18.63%
$ 368,874 $ 104,454
Mar 3 $ 0.00452
-35.50%
$ 336,534 $ 139,576
Feb 24 $ 0.00701
-1.09%
$ 462,858 $ 158,675
Feb 17 $ 0.00722
-8.64%
$ 467,874 $ 118,645
Feb 10 $ 0.00725
-5.76%
$ 654,786 $ 889,977
Feb 3 $ 0.00767
-4.01%
$ 506,220 $ 595,121
Jan 27 $ 0.00799
-0.99%
$ 527,340 $ 91,693
Jan 20 $ 0.00828
+6.15%
$ 532,620 $ 335,345
Jan 13 $ 0.00831
-10.74%
$ 508,860 $ 643,360
Jan 6 $ 0.00944
+5.36%
$ 613,800 $ 1.07 million
Dec 30 $ 0.00886
+1.72%
$ 591,360 $ 1.13 million
Dec 23 $ 0.00871
+51.74%
$ 578,820 $ 479,567
Dec 16 $ 0.00568
+2.53%
$ 379,500 $ 241,952
Dec 9 $ 0.00538
+1.32%
$ 364,980 $ 303,838
Dec 2 $ 0.00534
+43.94%
$ 353,100 $ 235,074
Nov 25 $ 0.00371
-27.40%
$ 244,860 $ 287,690
Nov 18 $ 0.00623
+7.79%
$ 348,480 $ 92,983
Nov 11 $ 0.00702
+14.89%
$ 382,140 $ 134,258
Nov 4 $ 0.00756
+31.02%
$ 392,700 $ 161,174
Oct 28 $ 0.00579
-20.79%
$ 382,140 $ 594,634
Oct 21 $ 0.00716
-5.79%
$ 475,860 $ 767,996
Oct 14 $ 0.00735
-74.52%
$ 485,100 $ 492,913
Download