GAG Token Historical Data

GAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00353
+0.05%
$232,844 $45,622
Jul 23, 10 PM $0.00352
+0.01%
$232,642 $45,765
Jul 23, 9 PM $0.00353
-0.05%
$232,673 $45,919
Jul 23, 8 PM $0.00353
+0.21%
$232,889 $45,929
Jul 23, 7 PM $0.00352
+0.05%
$232,535 $45,842
Jul 23, 6 PM $0.00352
-0.19%
$232,324 $45,890
Jul 23, 5 PM $0.00353
-0.12%
$232,726 $45,818
Jul 23, 4 PM $0.00353
+0.08%
$233,056 $45,813
Jul 23, 3 PM $0.00353
+0.03%
$232,924 $45,774
Jul 23, 2 PM $0.00353
+0.10%
$232,899 $45,759
Jul 23, 1 PM $0.00353
+0.00%
$232,772 $46,011
Jul 23, 12 PM $0.00353
-0.01%
$232,726 $46,132
Jul 23, 11 AM $0.00353
-0.06%
$232,691 $46,015
Jul 23, 10 AM $0.00353
+0.12%
$232,889 $45,916
Jul 23, 9 AM $0.00352
-0.18%
$232,612 $46,607
Jul 23, 8 AM $0.00353
+0.07%
$232,955 $46,842
Jul 23, 7 AM $0.00353
+0.01%
$232,843 $46,881
Jul 23, 6 AM $0.00353
+0.06%
$232,828 $46,874
Jul 23, 5 AM $0.00353
-0.02%
$232,690 $46,820
Jul 23, 4 AM $0.00353
-0.04%
$232,739 $46,790
Jul 23, 3 AM $0.00353
+0.07%
$232,873 $46,848
Jul 23, 2 AM $0.00353
-0.07%
$232,755 $46,783
Jul 23, 1 AM $0.00353
+0.04%
$232,870 $46,719
Jul 23, 12 AM $0.00353
-0.04%
$232,788 $46,238
Jul 22, 11 PM $0.00353
-0.11%
$232,788 $46,243
Jul 22, 10 PM $0.00353
+0.12%
$233,003 $46,110
Jul 22, 9 PM $0.00353
-0.01%
$232,717 $46,105
Jul 22, 8 PM $0.00353
-0.09%
$232,699 $46,104
Jul 22, 7 PM $0.00353
-0.04%
$232,954 $46,110
Jul 22, 6 PM $0.00353
+0.01%
$232,940 $46,020
Jul 22, 5 PM $0.00353
+0.06%
$232,910 $46,044
Jul 22, 4 PM $0.00353
-0.02%
$232,781 $45,937
Jul 22, 3 PM $0.00353
-0.08%
$232,828 $45,671
Jul 22, 2 PM $0.00353
+0.00%
$233,018 $45,715
Jul 22, 1 PM $0.00353
+0.05%
$233,018 $45,508
Jul 22, 12 PM $0.00353
-0.04%
$232,942 $45,513
Jul 22, 11 AM $0.00353
+0.17%
$232,983 $45,671
Jul 22, 10 AM $0.00354
-0.13%
$233,547 $45,891
Jul 22, 9 AM $0.00354
+0.51%
$233,794 $45,912
Jul 22, 8 AM $0.00352
-0.02%
$232,549 $46,272
Jul 22, 7 AM $0.00352
-0.12%
$232,409 $46,374
Jul 22, 6 AM $0.00353
+0.06%
$232,730 $46,378
Jul 22, 5 AM $0.00352
-0.03%
$232,629 $46,497
Jul 22, 4 AM $0.00352
+0.04%
$232,650 $46,508
Jul 22, 3 AM $0.00352
+0.04%
$232,549 $45,818
Jul 22, 2 AM $0.00352
-0.02%
$232,505 $45,172
Jul 22, 1 AM $0.00352
+0.06%
$232,558 $45,132
Jul 22, 12 AM $0.00352
+0.03%
$232,473 $45,519
Jul 21, 11 PM $0.00352
+0.03%
$232,413 $45,318
Jul 21, 10 PM $0.00352
+0.05%
$232,479 $45,334