GAG Token Historical Data

GAG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00443
-0.42%
$ 292,450 $ 239,875
Mar 9, 8 AM $ 0.00445
-1.14%
$ 293,604 $ 256,212
Mar 9, 7 AM $ 0.0045
-1.13%
$ 297,057 $ 249,245
Mar 9, 6 AM $ 0.00455
+0.27%
$ 300,521 $ 254,061
Mar 9, 5 AM $ 0.00454
-0.33%
$ 299,707 $ 266,636
Mar 9, 4 AM $ 0.00456
+0.53%
$ 300,676 $ 273,051
Mar 9, 3 AM $ 0.00453
+0.00%
$ 299,135 $ 275,595
Mar 9, 2 AM $ 0.00453
-0.32%
$ 299,132 $ 280,546
Mar 9, 1 AM $ 0.00455
+0.09%
$ 300,128 $ 277,172
Mar 9, 12 AM $ 0.00454
-0.15%
$ 299,855 $ 271,752
Mar 8, 11 PM $ 0.00455
+0.13%
$ 300,378 $ 271,576
Mar 8, 10 PM $ 0.00454
-0.01%
$ 299,912 $ 272,686
Mar 8, 9 PM $ 0.00455
-0.60%
$ 300,049 $ 274,943
Mar 8, 8 PM $ 0.00455
-0.60%
$ 299,999 $ 271,241
Mar 8, 7 PM $ 0.00457
-0.26%
$ 301,890 $ 271,559
Mar 8, 6 PM $ 0.00459
+0.06%
$ 302,664 $ 272,770
Mar 8, 5 PM $ 0.00458
-0.08%
$ 302,436 $ 275,335
Mar 8, 4 PM $ 0.00459
+0.06%
$ 302,666 $ 270,113
Mar 8, 3 PM $ 0.00458
-0.05%
$ 302,488 $ 268,231
Mar 8, 2 PM $ 0.00459
+0.13%
$ 302,642 $ 264,210
Mar 8, 1 PM $ 0.00458
-0.12%
$ 302,271 $ 264,977
Mar 8, 12 PM $ 0.00459
+0.12%
$ 302,652 $ 261,421
Mar 8, 11 AM $ 0.00458
-0.10%
$ 302,394 $ 258,478
Mar 8, 10 AM $ 0.00459
+0.14%
$ 302,707 $ 254,843
Mar 8, 9 AM $ 0.00458
-0.18%
$ 302,279 $ 248,510
Mar 8, 8 AM $ 0.00459
-0.04%
$ 302,824 $ 237,154
Mar 8, 7 AM $ 0.00459
-0.05%
$ 302,933 $ 238,994
Mar 8, 6 AM $ 0.00459
+0.31%
$ 303,126 $ 237,270
Mar 8, 5 AM $ 0.00458
-0.11%
$ 302,231 $ 233,969
Mar 8, 4 AM $ 0.00459
+0.06%
$ 302,639 $ 236,217
Mar 8, 3 AM $ 0.00458
-0.17%
$ 302,402 $ 240,140
Mar 8, 2 AM $ 0.00459
+0.16%
$ 302,920 $ 234,368
Mar 8, 1 AM $ 0.00458
-0.11%
$ 302,421 $ 230,816
Mar 8, 12 AM $ 0.00459
+0.00%
$ 302,761 $ 228,163
Mar 7, 11 PM $ 0.00459
+0.16%
$ 302,807 $ 226,565
Mar 7, 10 PM $ 0.00459
-0.03%
$ 302,617 $ 230,715
Mar 7, 9 PM $ 0.00459
+0.04%
$ 302,994 $ 227,630
Mar 7, 8 PM $ 0.00459
+0.05%
$ 303,167 $ 231,204
Mar 7, 7 PM $ 0.00459
+0.03%
$ 303,010 $ 225,489
Mar 7, 6 PM $ 0.00459
+0.06%
$ 302,916 $ 224,231
Mar 7, 5 PM $ 0.00459
-0.10%
$ 302,743 $ 222,904
Mar 7, 4 PM $ 0.00459
+0.06%
$ 303,021 $ 221,716
Mar 7, 3 PM $ 0.00459
+0.00%
$ 302,848 $ 220,991
Mar 7, 2 PM $ 0.00459
-0.02%
$ 302,856 $ 227,454
Mar 7, 1 PM $ 0.00459
+0.07%
$ 302,920 $ 235,307
Mar 7, 12 PM $ 0.00459
-0.16%
$ 302,697 $ 232,821
Mar 7, 11 AM $ 0.00459
+0.16%
$ 303,192 $ 239,529
Mar 7, 10 AM $ 0.00459
+0.07%
$ 302,699 $ 245,629
Mar 7, 9 AM $ 0.00458
-0.13%
$ 302,467 $ 250,819
Mar 7, 8 AM $ 0.00459
-0.09%
$ 302,852 $ 243,721