GAG Token Historical Data

GAG Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00331
+0.00%
$ 218,460 $ 42,705
May 21, 9 AM $ 0.00303
+0.00%
$ 200,090 $ 42,461
May 21, 8 AM $ 0.00303
-0.02%
$ 200,035 $ 42,397
May 21, 7 AM $ 0.00303
-0.07%
$ 200,079 $ 42,859
May 21, 6 AM $ 0.00303
-0.72%
$ 200,210 $ 42,650
May 21, 5 AM $ 0.00305
+0.05%
$ 201,318 $ 42,739
May 21, 4 AM $ 0.00305
-0.21%
$ 201,223 $ 42,677
May 21, 3 AM $ 0.00306
-0.15%
$ 201,643 $ 42,789
May 21, 2 AM $ 0.00306
+0.24%
$ 201,754 $ 42,829
May 21, 1 AM $ 0.00306
-0.11%
$ 201,755 $ 42,577
May 21, 12 AM $ 0.00306
-0.01%
$ 201,936 $ 42,532
May 20, 11 PM $ 0.00306
+0.09%
$ 201,965 $ 42,697
May 20, 10 PM $ 0.00306
+0.18%
$ 201,827 $ 42,646
May 20, 9 PM $ 0.00305
-0.12%
$ 201,456 $ 42,464
May 20, 8 PM $ 0.00306
+0.18%
$ 201,690 $ 42,522
May 20, 7 PM $ 0.00305
+0.17%
$ 201,571 $ 42,752
May 20, 6 PM $ 0.00305
-0.34%
$ 201,267 $ 42,834
May 20, 5 PM $ 0.00306
-0.05%
$ 201,879 $ 42,936
May 20, 4 PM $ 0.00306
-0.08%
$ 201,696 $ 42,751
May 20, 3 PM $ 0.00306
+0.04%
$ 201,857 $ 42,780
May 20, 2 PM $ 0.00305
+0.25%
$ 201,582 $ 44,118
May 20, 1 PM $ 0.00305
-0.01%
$ 201,120 $ 42,189
May 20, 12 PM $ 0.00305
-0.14%
$ 201,146 $ 42,395
May 20, 11 AM $ 0.00305
-0.01%
$ 201,282 $ 42,389
May 20, 10 AM $ 0.00305
-0.08%
$ 201,311 $ 42,510
May 20, 9 AM $ 0.00305
+0.08%
$ 201,480 $ 42,226
May 20, 8 AM $ 0.00305
+0.00%
$ 201,360 $ 42,071
May 20, 7 AM $ 0.00305
+0.02%
$ 201,402 $ 41,974
May 20, 6 AM $ 0.00305
+0.10%
$ 201,357 $ 41,843
May 20, 5 AM $ 0.00305
-0.04%
$ 201,106 $ 41,684
May 20, 4 AM $ 0.00305
+0.06%
$ 201,283 $ 41,468
May 20, 3 AM $ 0.00305
-0.13%
$ 201,217 $ 41,500
May 20, 2 AM $ 0.00305
+0.07%
$ 201,481 $ 41,480
May 20, 1 AM $ 0.00305
-0.02%
$ 201,393 $ 41,654
May 20, 12 AM $ 0.00305
+0.10%
$ 201,480 $ 41,450
May 19, 11 PM $ 0.00305
-0.10%
$ 201,224 $ 41,337
May 19, 10 PM $ 0.00305
+0.10%
$ 201,383 $ 41,415
May 19, 9 PM $ 0.00305
-0.03%
$ 201,234 $ 41,449
May 19, 8 PM $ 0.00305
-0.01%
$ 201,206 $ 41,294
May 19, 7 PM $ 0.00305
-0.01%
$ 201,174 $ 41,296
May 19, 6 PM $ 0.00305
-0.15%
$ 201,105 $ 41,405
May 19, 5 PM $ 0.00305
+0.01%
$ 201,351 $ 41,348
May 19, 4 PM $ 0.00305
-0.06%
$ 201,237 $ 41,399
May 19, 3 PM $ 0.00305
+0.31%
$ 201,412 $ 41,398
May 19, 2 PM $ 0.00304
+0.05%
$ 200,839 $ 39,820
May 19, 1 PM $ 0.00304
-0.04%
$ 200,738 $ 40,100
May 19, 12 PM $ 0.00304
-0.10%
$ 200,772 $ 39,700
May 19, 11 AM $ 0.00304
+0.01%
$ 200,873 $ 39,763
May 19, 10 AM $ 0.00304
+0.07%
$ 200,849 $ 39,593
May 19, 9 AM $ 0.00304
-0.09%
$ 200,710 $ 39,810