Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.00407
-0.28%
$268,847 $19,440
Sep 19, 6 AM $0.00407
-0.19%
$268,673 $19,767
Sep 19, 5 AM $0.00408
+0.08%
$269,180 $19,827
Sep 19, 4 AM $0.00408
+0.08%
$268,958 $20,087
Sep 19, 3 AM $0.00407
-0.08%
$268,734 $20,221
Sep 19, 2 AM $0.00408
+0.24%
$268,993 $20,202
Sep 19, 1 AM $0.00407
-0.17%
$268,355 $19,833
Sep 19, 12 AM $0.00407
-0.29%
$268,346 $19,553
Sep 18, 11 PM $0.00408
-0.02%
$269,113 $19,189
Sep 18, 10 PM $0.00407
+0.21%
$268,661 $18,875
Sep 18, 9 PM $0.00406
-0.30%
$268,139 $18,520
Sep 18, 8 PM $0.00407
+0.08%
$268,475 $18,189
Sep 18, 7 PM $0.00406
-0.31%
$268,267 $18,415
Sep 18, 6 PM $0.00408
+0.97%
$269,093 $18,197
Sep 18, 5 PM $0.00403
-0.13%
$266,068 $18,003
Sep 18, 4 PM $0.00403
-0.52%
$265,846 $18,052
Sep 18, 3 PM $0.00404
+0.40%
$266,703 $18,011
Sep 18, 2 PM $0.00404
+0.33%
$266,711 $17,933
Sep 18, 1 PM $0.00402
-0.15%
$265,473 $17,948
Sep 18, 12 PM $0.00403
-0.03%
$265,864 $17,825
Sep 18, 11 AM $0.00403
-0.06%
$265,747 $17,764
Sep 18, 10 AM $0.00403
+0.12%
$266,270 $17,992
Sep 18, 9 AM $0.00403
+0.13%
$266,082 $17,915
Sep 18, 8 AM $0.00403
-2.38%
$266,272 $17,849
Sep 18, 7 AM $0.00413
-0.44%
$272,754 $17,558
Sep 18, 6 AM $0.00415
+0.12%
$273,951 $17,297
Sep 18, 5 AM $0.00415
-0.04%
$273,701 $17,912
Sep 18, 4 AM $0.00415
+0.07%
$273,819 $18,398
Sep 18, 3 AM $0.00415
+0.02%
$273,576 $18,641
Sep 18, 2 AM $0.00414
-0.06%
$273,558 $19,154
Sep 18, 1 AM $0.00415
+0.04%
$273,673 $19,651
Sep 18, 12 AM $0.00415
-0.08%
$273,615 $20,218
Sep 17, 11 PM $0.00415
+0.04%
$273,846 $20,775
Sep 17, 10 PM $0.00415
+0.13%
$273,690 $20,454
Sep 17, 9 PM $0.00414
+0.07%
$273,550 $19,905
Sep 17, 8 PM $0.00414
+0.20%
$273,320 $19,371
Sep 17, 7 PM $0.00413
-0.21%
$272,771 $19,246
Sep 17, 6 PM $0.00414
+0.19%
$273,333 $19,057
Sep 17, 5 PM $0.00413
+0.10%
$272,817 $18,972
Sep 17, 4 PM $0.00412
-0.39%
$272,161 $18,743
Sep 17, 3 PM $0.00413
-0.15%
$272,700 $18,596
Sep 17, 2 PM $0.00414
+0.23%
$273,082 $18,502
Sep 17, 1 PM $0.00413
-0.17%
$272,480 $18,727
Sep 17, 12 PM $0.00414
-0.14%
$272,943 $19,096
Sep 17, 11 AM $0.00414
+1.30%
$273,338 $19,490
Sep 17, 10 AM $0.00409
-0.14%
$270,008 $19,954
Sep 17, 9 AM $0.0041
+0.07%
$270,376 $20,585
Sep 17, 8 AM $0.0041
+0.65%
$270,448 $21,267
Sep 17, 7 AM $0.00405
-0.27%
$267,523 $22,007
Sep 17, 6 AM $0.00406
-0.09%
$268,236 $22,841