GAG Token Historical Data

GAG Page 20
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0042
+0.00%
$ 277,263 $ 70,295
2:24 PM $ 0.0042
+0.00%
$ 277,217 $ 70,297
2:23 PM $ 0.0042
+0.00%
$ 277,217 $ 70,297
2:22 PM $ 0.0042
+0.00%
$ 277,217 $ 70,318
2:21 PM $ 0.0042
+0.00%
$ 277,217 $ 70,318
2:20 PM $ 0.0042
+0.00%
$ 277,217 $ 70,330
2:19 PM $ 0.0042
+0.00%
$ 277,447 $ 70,330
2:18 PM $ 0.00421
+0.00%
$ 277,447 $ 70,322
2:17 PM $ 0.00421
+0.00%
$ 277,447 $ 70,322
2:16 PM $ 0.0042
-0.09%
$ 277,447 $ 70,324
2:15 PM $ 0.00421
+0.00%
$ 277,447 $ 70,324
2:14 PM $ 0.00421
+0.00%
$ 277,722 $ 70,313
2:13 PM $ 0.00421
+0.00%
$ 277,722 $ 70,313
2:12 PM $ 0.00421
+0.00%
$ 277,722 $ 70,287
2:11 PM $ 0.00421
+0.00%
$ 277,722 $ 70,287
2:10 PM $ 0.00421
+0.00%
$ 277,722 $ 70,282
2:09 PM $ 0.00421
+0.00%
$ 277,734 $ 70,294
2:08 PM $ 0.00421
+0.00%
$ 277,734 $ 70,294
2:07 PM $ 0.00421
+0.00%
$ 277,734 $ 70,308
2:06 PM $ 0.00421
+0.00%
$ 277,734 $ 70,308
2:05 PM $ 0.00421
+0.00%
$ 277,734 $ 70,318
2:04 PM $ 0.00421
+0.00%
$ 277,703 $ 70,318
2:03 PM $ 0.00421
+0.00%
$ 277,703 $ 70,340
2:02 PM $ 0.00421
+0.00%
$ 277,703 $ 70,398
2:01 PM $ 0.00421
-0.02%
$ 277,703 $ 70,398
2:00 PM $ 0.00421
-0.04%
$ 277,703 $ 70,416
1:59 PM $ 0.00421
+0.00%
$ 277,618 $ 70,424
1:58 PM $ 0.0042
+0.00%
$ 277,618 $ 70,424
1:57 PM $ 0.0042
+0.00%
$ 277,618 $ 70,411
1:56 PM $ 0.0042
+0.00%
$ 277,618 $ 70,410
1:55 PM $ 0.0042
+0.00%
$ 277,618 $ 70,410
1:54 PM $ 0.0042
+0.00%
$ 277,424 $ 70,410
1:53 PM $ 0.00421
+0.00%
$ 277,424 $ 70,410
1:52 PM $ 0.00421
+0.00%
$ 277,424 $ 70,428
1:51 PM $ 0.00421
+0.04%
$ 277,424 $ 70,424
1:50 PM $ 0.00421
+0.00%
$ 277,424 $ 70,424
1:49 PM $ 0.00421
+0.00%
$ 277,735 $ 70,400
1:48 PM $ 0.00421
+0.00%
$ 277,735 $ 70,400
1:47 PM $ 0.00421
+0.00%
$ 277,735 $ 70,418
1:46 PM $ 0.00421
+0.00%
$ 277,735 $ 70,418
1:45 PM $ 0.00421
+0.00%
$ 277,735 $ 70,391
1:44 PM $ 0.00421
+0.00%
$ 277,742 $ 70,391
1:43 PM $ 0.00421
+0.00%
$ 277,742 $ 70,398
1:42 PM $ 0.00421
+0.00%
$ 277,742 $ 70,398
1:41 PM $ 0.00421
+0.00%
$ 277,742 $ 70,400
1:40 PM $ 0.00421
+0.00%
$ 277,742 $ 70,400
1:39 PM $ 0.00421
+0.00%
$ 277,825 $ 70,399
1:38 PM $ 0.00421
+0.00%
$ 277,825 $ 70,399
1:37 PM $ 0.00421
+0.00%
$ 277,825 $ 70,400
1:36 PM $ 0.00421
+0.01%
$ 277,825 $ 70,400