GAG Token Historical Data

GAG Page 20
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00365
+0.00%
$ 240,843 $ 48,618
2:54 PM $ 0.00365
+0.00%
$ 240,845 $ 48,602
2:53 PM $ 0.00365
+0.00%
$ 240,845 $ 48,602
2:52 PM $ 0.00365
+0.00%
$ 240,845 $ 48,609
2:51 PM $ 0.00365
+0.00%
$ 240,845 $ 48,609
2:50 PM $ 0.00365
-0.03%
$ 240,845 $ 48,610
2:49 PM $ 0.00365
+0.00%
$ 240,860 $ 48,610
2:48 PM $ 0.00365
+0.00%
$ 240,860 $ 48,612
2:47 PM $ 0.00365
+0.00%
$ 240,860 $ 48,612
2:46 PM $ 0.00365
+0.00%
$ 240,860 $ 48,609
2:45 PM $ 0.00365
-0.02%
$ 240,860 $ 48,596
2:44 PM $ 0.00365
+0.00%
$ 240,860 $ 48,600
2:43 PM $ 0.00365
+0.00%
$ 240,860 $ 48,600
2:42 PM $ 0.00365
+0.00%
$ 240,860 $ 48,617
2:41 PM $ 0.00365
+0.00%
$ 240,860 $ 48,617
2:40 PM $ 0.00365
+0.01%
$ 240,860 $ 48,621
2:39 PM $ 0.00365
+0.00%
$ 241,043 $ 48,621
2:38 PM $ 0.00365
+0.00%
$ 241,043 $ 48,618
2:37 PM $ 0.00365
+0.00%
$ 241,043 $ 48,618
2:36 PM $ 0.00365
+0.00%
$ 241,043 $ 48,631
2:35 PM $ 0.00365
+0.00%
$ 241,043 $ 48,607
2:34 PM $ 0.00365
+0.00%
$ 241,078 $ 48,590
2:33 PM $ 0.00365
+0.00%
$ 241,078 $ 48,590
2:32 PM $ 0.00365
+0.00%
$ 241,078 $ 48,537
2:31 PM $ 0.00365
+0.00%
$ 241,078 $ 48,537
2:30 PM $ 0.00365
-0.01%
$ 241,078 $ 48,515
2:29 PM $ 0.00365
+0.00%
$ 240,944 $ 48,515
2:28 PM $ 0.00366
+0.00%
$ 240,944 $ 48,500
2:27 PM $ 0.00366
+0.00%
$ 240,944 $ 48,500
2:26 PM $ 0.00366
+0.00%
$ 240,944 $ 48,513
2:25 PM $ 0.00366
-0.03%
$ 240,944 $ 48,498
2:24 PM $ 0.00366
+0.00%
$ 241,508 $ 48,531
2:23 PM $ 0.00366
+0.00%
$ 241,508 $ 48,531
2:22 PM $ 0.00366
+0.00%
$ 241,508 $ 48,592
2:21 PM $ 0.00366
+0.00%
$ 241,508 $ 48,592
2:20 PM $ 0.00366
+0.01%
$ 241,508 $ 48,607
2:19 PM $ 0.00366
+0.00%
$ 241,525 $ 48,607
2:18 PM $ 0.00366
+0.00%
$ 241,525 $ 48,608
2:17 PM $ 0.00366
+0.00%
$ 241,525 $ 48,608
2:16 PM $ 0.00366
+0.00%
$ 241,525 $ 48,611
2:15 PM $ 0.00366
+0.00%
$ 241,525 $ 48,600
2:14 PM $ 0.00366
+0.00%
$ 241,243 $ 48,600
2:13 PM $ 0.00366
+0.00%
$ 241,243 $ 48,600
2:12 PM $ 0.00366
+0.00%
$ 241,243 $ 48,588
2:11 PM $ 0.00366
+0.00%
$ 241,243 $ 48,588
2:10 PM $ 0.00366
+0.00%
$ 241,243 $ 48,605
2:09 PM $ 0.00366
+0.00%
$ 241,359 $ 48,605
2:08 PM $ 0.00366
+0.00%
$ 241,359 $ 48,606
2:07 PM $ 0.00366
+0.00%
$ 241,359 $ 48,606
2:06 PM $ 0.00366
+0.00%
$ 241,359 $ 48,615