Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00406
-0.09%
$268,236 $22,841
Sep 17, 5 AM $0.00407
+0.02%
$268,437 $23,053
Sep 17, 4 AM $0.00407
-0.19%
$268,396 $22,862
Sep 17, 3 AM $0.00407
+0.18%
$268,459 $22,014
Sep 17, 2 AM $0.00406
-0.21%
$267,940 $21,058
Sep 17, 1 AM $0.00407
-0.12%
$268,492 $20,096
Sep 17, 12 AM $0.00407
+0.21%
$268,859 $19,002
Sep 16, 11 PM $0.00406
-0.06%
$268,252 $17,924
Sep 16, 10 PM $0.00407
-0.40%
$268,401 $18,095
Sep 16, 9 PM $0.00408
+0.19%
$269,470 $18,441
Sep 16, 8 PM $0.00408
-0.04%
$268,957 $18,714
Sep 16, 7 PM $0.00408
+0.52%
$269,060 $18,369
Sep 16, 6 PM $0.00406
-0.24%
$267,679 $18,181
Sep 16, 5 PM $0.00407
+0.12%
$268,310 $18,224
Sep 16, 4 PM $0.00406
-0.07%
$267,985 $18,546
Sep 16, 3 PM $0.00406
-0.27%
$268,182 $18,977
Sep 16, 2 PM $0.00407
-0.22%
$268,905 $19,048
Sep 16, 1 PM $0.00411
+1.19%
$271,206 $19,067
Sep 16, 12 PM $0.00406
+0.72%
$268,006 $19,262
Sep 16, 11 AM $0.00404
+0.11%
$266,327 $18,897
Sep 16, 10 AM $0.00404
+0.13%
$266,555 $18,286
Sep 16, 9 AM $0.00403
-0.05%
$266,156 $17,736
Sep 16, 8 AM $0.00404
-0.25%
$266,335 $17,043
Sep 16, 7 AM $0.00405
+0.15%
$267,009 $16,415
Sep 16, 6 AM $0.00404
-0.04%
$266,572 $15,713
Sep 16, 5 AM $0.00404
-0.09%
$266,669 $14,976
Sep 16, 4 AM $0.00404
+0.17%
$266,920 $15,254
Sep 16, 3 AM $0.00404
-0.01%
$266,477 $16,310
Sep 16, 2 AM $0.00404
+0.05%
$266,507 $17,362
Sep 16, 1 AM $0.00404
+0.03%
$266,380 $18,384
Sep 16, 12 AM $0.00403
-0.22%
$266,293 $19,375
Sep 15, 11 PM $0.00404
-0.23%
$266,875 $20,169
Sep 15, 10 PM $0.00405
+0.34%
$267,484 $20,465
Sep 15, 9 PM $0.00404
+0.28%
$266,574 $21,075
Sep 15, 8 PM $0.00403
-0.11%
$265,827 $21,217
Sep 15, 7 PM $0.00403
+0.22%
$266,182 $21,285
Sep 15, 6 PM $0.00402
+0.82%
$265,596 $21,721
Sep 15, 5 PM $0.00399
-2.97%
$263,441 $21,810
Sep 15, 4 PM $0.00411
-0.63%
$271,502 $21,572
Sep 15, 3 PM $0.00414
+6.70%
$273,216 $21,263
Sep 15, 2 PM $0.00388
-7.13%
$256,330 $21,241
Sep 15, 1 PM $0.00419
+0.03%
$276,251 $20,971
Sep 15, 12 PM $0.00418
-0.11%
$276,172 $20,454
Sep 15, 11 AM $0.00419
+0.07%
$276,487 $20,507
Sep 15, 10 AM $0.00418
+0.31%
$276,190 $20,387
Sep 15, 9 AM $0.00417
-0.40%
$275,325 $20,331
Sep 15, 8 AM $0.00419
+0.17%
$276,851 $20,439
Sep 15, 7 AM $0.00419
+0.25%
$276,370 $20,800
Sep 15, 6 AM $0.00418
+0.01%
$275,673 $21,180
Sep 15, 5 AM $0.00418
+0.20%
$275,638 $21,678