GAG Token Historical Data

GAG Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00304
-0.09%
$ 200,710 $ 39,810
May 19, 8 AM $ 0.00304
+0.04%
$ 200,892 $ 41,761
May 19, 7 AM $ 0.00304
+0.07%
$ 200,813 $ 41,756
May 19, 6 AM $ 0.00304
-0.14%
$ 200,578 $ 41,952
May 19, 5 AM $ 0.00304
+0.19%
$ 200,905 $ 41,911
May 19, 4 AM $ 0.00304
-0.12%
$ 200,529 $ 42,273
May 19, 3 AM $ 0.00304
+0.09%
$ 200,827 $ 41,993
May 19, 2 AM $ 0.00304
-0.10%
$ 200,698 $ 41,740
May 19, 1 AM $ 0.00304
+0.04%
$ 200,846 $ 41,693
May 19, 12 AM $ 0.00304
-0.12%
$ 200,770 $ 41,718
May 18, 11 PM $ 0.00305
+0.13%
$ 201,006 $ 41,898
May 18, 10 PM $ 0.00304
-0.11%
$ 200,690 $ 41,654
May 18, 9 PM $ 0.00304
-0.01%
$ 200,951 $ 41,570
May 18, 8 PM $ 0.00304
+0.09%
$ 200,918 $ 41,697
May 18, 7 PM $ 0.00304
+0.08%
$ 200,742 $ 41,820
May 18, 6 PM $ 0.00304
-0.01%
$ 200,586 $ 41,862
May 18, 5 PM $ 0.00304
-0.04%
$ 200,609 $ 41,706
May 18, 4 PM $ 0.00304
-0.03%
$ 200,682 $ 41,767
May 18, 3 PM $ 0.00304
+0.05%
$ 200,757 $ 41,647
May 18, 2 PM $ 0.00304
-0.12%
$ 200,656 $ 41,685
May 18, 1 PM $ 0.00305
+0.12%
$ 201,048 $ 41,656
May 18, 12 PM $ 0.00304
-0.13%
$ 200,659 $ 43,771
May 18, 11 AM $ 0.00304
-0.09%
$ 200,624 $ 43,558
May 18, 10 AM $ 0.00304
-0.14%
$ 200,904 $ 43,553
May 18, 9 AM $ 0.00305
+0.10%
$ 201,181 $ 43,410
May 18, 8 AM $ 0.00304
+0.03%
$ 200,891 $ 41,626
May 18, 7 AM $ 0.00304
+0.10%
$ 200,790 $ 41,644
May 18, 6 AM $ 0.00304
+0.13%
$ 200,542 $ 41,386
May 18, 5 AM $ 0.00303
-2.46%
$ 200,226 $ 41,541
May 18, 4 AM $ 0.00311
+0.10%
$ 205,331 $ 41,151
May 18, 3 AM $ 0.00311
-0.37%
$ 205,118 $ 40,777
May 18, 2 AM $ 0.00312
+0.17%
$ 205,730 $ 40,981
May 18, 1 AM $ 0.00311
+0.14%
$ 205,388 $ 40,940
May 18, 12 AM $ 0.00311
+0.13%
$ 205,144 $ 41,106
May 17, 11 PM $ 0.00311
+1.18%
$ 205,223 $ 41,022
May 17, 10 PM $ 0.00307
+0.34%
$ 202,878 $ 41,006
May 17, 9 PM $ 0.00306
+0.64%
$ 202,192 $ 41,073
May 17, 8 PM $ 0.00305
+1.22%
$ 201,103 $ 41,171
May 17, 7 PM $ 0.00301
-0.17%
$ 198,833 $ 40,857
May 17, 6 PM $ 0.00302
+0.29%
$ 199,575 $ 40,699
May 17, 5 PM $ 0.00301
-1.02%
$ 198,945 $ 40,850
May 17, 4 PM $ 0.00304
-3.70%
$ 200,790 $ 40,784
May 17, 3 PM $ 0.00316
-1.61%
$ 208,446 $ 40,797
May 17, 2 PM $ 0.00321
+0.36%
$ 211,864 $ 40,742
May 17, 1 PM $ 0.0032
-0.31%
$ 210,965 $ 42,734
May 17, 12 PM $ 0.00321
-1.44%
$ 211,631 $ 40,847
May 17, 11 AM $ 0.00327
+0.04%
$ 216,033 $ 40,930
May 17, 5 AM $ 0.00382
-1.52%
$ 252,450 $ 30,531
May 17, 4 AM $ 0.00388
+0.09%
$ 256,212 $ 11,184
May 17, 3 AM $ 0.00388
+0.00%
$ 256,181 $ 42,349