GAG Token Historical Data

GAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00458
-0.13%
$ 302,467 $ 250,819
Mar 7, 8 AM $ 0.00459
-0.09%
$ 302,852 $ 243,721
Mar 7, 7 AM $ 0.00459
+0.12%
$ 303,134 $ 236,765
Mar 7, 6 AM $ 0.00459
+0.11%
$ 302,762 $ 237,488
Mar 7, 5 AM $ 0.00458
-0.07%
$ 302,426 $ 241,785
Mar 7, 4 AM $ 0.00459
+0.06%
$ 302,648 $ 243,366
Mar 7, 3 AM $ 0.00458
-0.04%
$ 302,454 $ 243,508
Mar 7, 2 AM $ 0.00458
-0.14%
$ 302,581 $ 243,819
Mar 7, 1 AM $ 0.00459
+0.12%
$ 302,880 $ 251,544
Mar 7, 12 AM $ 0.00458
+0.00%
$ 302,520 $ 255,657
Mar 6, 11 PM $ 0.00458
-0.13%
$ 302,534 $ 255,784
Mar 6, 10 PM $ 0.00459
+0.11%
$ 302,920 $ 248,888
Mar 6, 9 PM $ 0.00458
-0.05%
$ 302,478 $ 249,324
Mar 6, 8 PM $ 0.00458
-0.05%
$ 302,529 $ 241,919
Mar 6, 7 PM $ 0.00459
-0.03%
$ 302,684 $ 242,000
Mar 6, 6 PM $ 0.00459
-0.10%
$ 302,769 $ 235,851
Mar 6, 5 PM $ 0.00459
+0.07%
$ 303,119 $ 235,675
Mar 6, 4 PM $ 0.00459
+0.00%
$ 302,874 $ 241,615
Mar 6, 3 PM $ 0.00459
-0.08%
$ 302,846 $ 247,965
Mar 6, 2 PM $ 0.00459
+0.13%
$ 302,968 $ 240,318
Mar 6, 1 PM $ 0.00459
-0.11%
$ 302,640 $ 232,125
Mar 6, 12 PM $ 0.00459
+0.06%
$ 302,959 $ 237,755
Mar 6, 11 AM $ 0.00459
-0.07%
$ 302,780 $ 231,178
Mar 6, 10 AM $ 0.00459
+0.14%
$ 302,952 $ 226,613
Mar 6, 9 AM $ 0.00458
-0.03%
$ 302,574 $ 226,835
Mar 6, 8 AM $ 0.00459
-0.11%
$ 302,647 $ 232,898
Mar 6, 7 AM $ 0.00459
+0.00%
$ 302,972 $ 247,836
Mar 6, 6 AM $ 0.00459
+0.07%
$ 302,994 $ 248,242
Mar 6, 5 AM $ 0.00459
-0.25%
$ 302,806 $ 245,081
Mar 6, 4 AM $ 0.0046
-0.03%
$ 303,579 $ 237,757
Mar 6, 3 AM $ 0.0046
+0.13%
$ 303,670 $ 230,466
Mar 6, 2 AM $ 0.0046
+0.08%
$ 303,270 $ 236,579
Mar 6, 1 AM $ 0.00459
-0.18%
$ 303,045 $ 234,416
Mar 6, 12 AM $ 0.0046
+0.22%
$ 303,645 $ 234,550
Mar 5, 11 PM $ 0.00459
-0.10%
$ 302,984 $ 233,542
Mar 5, 10 PM $ 0.0046
-0.06%
$ 303,285 $ 239,619
Mar 5, 9 PM $ 0.0046
+0.03%
$ 303,466 $ 238,340
Mar 5, 8 PM $ 0.0046
+0.13%
$ 303,450 $ 245,112
Mar 5, 7 PM $ 0.0046
+0.01%
$ 303,327 $ 252,983
Mar 5, 6 PM $ 0.0046
+0.07%
$ 303,320 $ 253,620
Mar 5, 5 PM $ 0.00459
-0.13%
$ 303,117 $ 260,462
Mar 5, 4 PM $ 0.0046
-0.07%
$ 303,393 $ 261,878
Mar 5, 3 PM $ 0.0046
+0.19%
$ 303,608 $ 262,902
Mar 5, 2 PM $ 0.00459
-0.14%
$ 303,041 $ 270,856
Mar 5, 1 PM $ 0.0046
+0.09%
$ 303,417 $ 277,839
Mar 5, 12 PM $ 0.00459
-0.22%
$ 303,110 $ 272,331
Mar 5, 11 AM $ 0.0046
-1.68%
$ 303,740 $ 280,985
Mar 5, 10 AM $ 0.00468
+0.06%
$ 308,923 $ 289,382
Mar 5, 9 AM $ 0.00468
+0.02%
$ 308,753 $ 283,982
Mar 5, 8 AM $ 0.00468
-0.01%
$ 308,694 $ 283,039