GAG Token Historical Data

GAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.00352
+0.03%
$232,473 $45,519
Jul 21, 11 PM $0.00352
+0.03%
$232,413 $45,318
Jul 21, 10 PM $0.00352
+0.05%
$232,479 $45,334
Jul 21, 9 PM $0.00352
-0.07%
$232,501 $45,389
Jul 21, 8 PM $0.00352
-0.04%
$232,615 $45,360
Jul 21, 7 PM $0.00353
+0.10%
$232,757 $45,395
Jul 21, 6 PM $0.00353
-0.08%
$232,810 $45,556
Jul 21, 5 PM $0.00353
+0.01%
$233,008 $45,317
Jul 21, 4 PM $0.00353
+0.27%
$232,984 $45,431
Jul 21, 3 PM $0.00352
-0.05%
$232,403 $45,716
Jul 21, 2 PM $0.00352
-0.01%
$232,429 $45,612
Jul 21, 1 PM $0.00352
+0.08%
$232,498 $45,697
Jul 21, 12 PM $0.00352
-0.10%
$232,308 $45,728
Jul 21, 11 AM $0.00352
+0.16%
$232,547 $45,661
Jul 21, 10 AM $0.00352
+0.04%
$232,171 $45,071
Jul 21, 9 AM $0.00352
-0.22%
$232,070 $45,141
Jul 21, 8 AM $0.00352
-0.04%
$232,611 $45,056
Jul 21, 7 AM $0.00353
+0.06%
$232,712 $44,931
Jul 21, 6 AM $0.00352
+0.00%
$232,633 $44,852
Jul 21, 5 AM $0.00353
+0.01%
$232,677 $44,800
Jul 21, 4 AM $0.00353
+0.23%
$232,712 $44,727
Jul 21, 3 AM $0.00352
-0.01%
$232,184 $45,209
Jul 21, 2 AM $0.00352
+0.14%
$232,303 $45,825
Jul 21, 1 AM $0.00352
-0.13%
$232,026 $45,995
Jul 21, 12 AM $0.00352
+0.09%
$232,319 $45,640
Jul 20, 11 PM $0.00352
-0.03%
$232,063 $45,916
Jul 20, 10 PM $0.00352
+0.05%
$232,126 $45,862
Jul 20, 9 PM $0.00352
-0.06%
$232,060 $45,819
Jul 20, 8 PM $0.00352
+0.05%
$232,191 $45,846
Jul 20, 7 PM $0.00351
-0.07%
$231,976 $45,774
Jul 20, 6 PM $0.00352
-0.09%
$232,094 $45,723
Jul 20, 5 PM $0.00352
+0.10%
$232,302 $45,904
Jul 20, 4 PM $0.00352
-0.03%
$232,011 $45,844
Jul 20, 3 PM $0.00352
-0.06%
$232,042 $45,912
Jul 20, 2 PM $0.00352
+0.08%
$232,177 $45,914
Jul 20, 1 PM $0.00352
-0.02%
$231,994 $45,963
Jul 20, 12 PM $0.00352
+0.00%
$232,045 $45,734
Jul 20, 11 AM $0.00352
-0.06%
$232,045 $45,757
Jul 20, 10 AM $0.00352
+0.03%
$232,131 $46,339
Jul 20, 9 AM $0.00352
+0.05%
$232,111 $46,339
Jul 20, 8 AM $0.00351
-0.06%
$231,967 $46,417
Jul 20, 7 AM $0.00352
+0.02%
$232,114 $46,427
Jul 20, 6 AM $0.00352
+0.00%
$232,128 $46,351
Jul 20, 5 AM $0.00352
-0.01%
$232,097 $46,371
Jul 20, 4 AM $0.00352
+0.14%
$232,180 $46,295
Jul 20, 3 AM $0.00351
+0.01%
$231,893 $45,274
Jul 20, 2 AM $0.00351
+0.00%
$231,924 $44,243
Jul 20, 1 AM $0.00351
-0.09%
$231,929 $43,926
Jul 20, 12 AM $0.00352
+0.02%
$232,092 $44,281
Jul 19, 11 PM $0.00352
+0.02%
$232,103 $44,118