GAG Token Historical Data

GAG Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00365
+0.00%
$ 240,845 $ 48,728
3:16 PM $ 0.00365
+0.00%
$ 240,845 $ 48,728
3:15 PM $ 0.00365
+0.01%
$ 240,845 $ 48,683
3:14 PM $ 0.00365
+0.00%
$ 240,579 $ 48,683
3:13 PM $ 0.00365
+0.00%
$ 240,579 $ 48,681
3:12 PM $ 0.00365
+0.00%
$ 240,579 $ 48,681
3:11 PM $ 0.00365
+0.00%
$ 240,579 $ 48,690
3:10 PM $ 0.00365
+0.01%
$ 240,579 $ 48,690
3:09 PM $ 0.00365
+0.00%
$ 240,911 $ 48,666
3:08 PM $ 0.00365
+0.00%
$ 240,911 $ 48,674
3:07 PM $ 0.00365
+0.00%
$ 240,911 $ 48,674
3:06 PM $ 0.00365
+0.00%
$ 240,911 $ 48,511
3:05 PM $ 0.00365
-0.01%
$ 240,911 $ 48,511
3:04 PM $ 0.00365
+0.00%
$ 240,827 $ 48,528
3:03 PM $ 0.00365
+0.00%
$ 240,827 $ 48,521
3:02 PM $ 0.00365
+0.00%
$ 240,827 $ 48,521
3:01 PM $ 0.00365
+0.00%
$ 240,827 $ 48,529
3:00 PM $ 0.00365
+0.01%
$ 240,827 $ 48,529
2:59 PM $ 0.00365
+0.00%
$ 240,843 $ 48,543
2:58 PM $ 0.00365
+0.00%
$ 240,843 $ 48,558
2:57 PM $ 0.00365
+0.00%
$ 240,843 $ 48,558
2:56 PM $ 0.00365
+0.00%
$ 240,843 $ 48,588
2:55 PM $ 0.00365
+0.00%
$ 240,843 $ 48,618
2:54 PM $ 0.00365
+0.00%
$ 240,845 $ 48,602
2:53 PM $ 0.00365
+0.00%
$ 240,845 $ 48,602
2:52 PM $ 0.00365
+0.00%
$ 240,845 $ 48,609
2:51 PM $ 0.00365
+0.00%
$ 240,845 $ 48,609
2:50 PM $ 0.00365
-0.03%
$ 240,845 $ 48,610
2:49 PM $ 0.00365
+0.00%
$ 240,860 $ 48,610
2:48 PM $ 0.00365
+0.00%
$ 240,860 $ 48,612
2:47 PM $ 0.00365
+0.00%
$ 240,860 $ 48,612
2:46 PM $ 0.00365
+0.00%
$ 240,860 $ 48,609
2:45 PM $ 0.00365
-0.02%
$ 240,860 $ 48,596
2:44 PM $ 0.00365
+0.00%
$ 240,860 $ 48,600
2:43 PM $ 0.00365
+0.00%
$ 240,860 $ 48,600
2:42 PM $ 0.00365
+0.00%
$ 240,860 $ 48,617
2:41 PM $ 0.00365
+0.00%
$ 240,860 $ 48,617
2:40 PM $ 0.00365
+0.01%
$ 240,860 $ 48,621
2:39 PM $ 0.00365
+0.00%
$ 241,043 $ 48,621
2:38 PM $ 0.00365
+0.00%
$ 241,043 $ 48,618
2:37 PM $ 0.00365
+0.00%
$ 241,043 $ 48,618
2:36 PM $ 0.00365
+0.00%
$ 241,043 $ 48,631
2:35 PM $ 0.00365
+0.00%
$ 241,043 $ 48,607
2:34 PM $ 0.00365
+0.00%
$ 241,078 $ 48,590
2:33 PM $ 0.00365
+0.00%
$ 241,078 $ 48,590
2:32 PM $ 0.00365
+0.00%
$ 241,078 $ 48,537
2:31 PM $ 0.00365
+0.00%
$ 241,078 $ 48,537
2:30 PM $ 0.00365
-0.01%
$ 241,078 $ 48,515
2:29 PM $ 0.00365
+0.00%
$ 240,944 $ 48,515
2:28 PM $ 0.00366
+0.00%
$ 240,944 $ 48,500