GAG Token Historical Data

GAG Page 21
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00421
+0.03%
$ 277,769 $ 70,339
3:16 PM $ 0.00421
+0.00%
$ 277,769 $ 70,323
3:15 PM $ 0.00421
+0.00%
$ 277,769 $ 70,323
3:14 PM $ 0.00421
+0.00%
$ 277,673 $ 70,332
3:13 PM $ 0.00421
+0.00%
$ 277,673 $ 70,317
3:12 PM $ 0.00421
-0.01%
$ 277,673 $ 70,296
3:11 PM $ 0.00421
+0.00%
$ 277,673 $ 70,296
3:10 PM $ 0.0042
+0.00%
$ 277,673 $ 70,279
3:09 PM $ 0.0042
+0.00%
$ 277,346 $ 70,262
3:08 PM $ 0.0042
+0.00%
$ 277,346 $ 70,262
3:07 PM $ 0.0042
+0.02%
$ 277,346 $ 70,262
3:06 PM $ 0.0042
+0.00%
$ 277,346 $ 70,262
3:05 PM $ 0.0042
+0.00%
$ 277,346 $ 70,257
3:04 PM $ 0.0042
+0.00%
$ 277,278 $ 70,257
3:03 PM $ 0.0042
+0.00%
$ 277,278 $ 70,243
3:02 PM $ 0.0042
-0.05%
$ 277,278 $ 70,243
3:01 PM $ 0.0042
+0.04%
$ 277,278 $ 70,248
3:00 PM $ 0.0042
-0.05%
$ 277,278 $ 70,240
2:59 PM $ 0.0042
+0.00%
$ 277,410 $ 70,240
2:58 PM $ 0.0042
+0.00%
$ 277,410 $ 70,235
2:57 PM $ 0.0042
+0.03%
$ 277,410 $ 70,230
2:56 PM $ 0.0042
+0.00%
$ 277,410 $ 70,206
2:55 PM $ 0.0042
+0.00%
$ 277,410 $ 70,206
2:54 PM $ 0.0042
+0.00%
$ 277,280 $ 70,240
2:53 PM $ 0.0042
+0.00%
$ 277,280 $ 70,240
2:52 PM $ 0.0042
+0.06%
$ 277,280 $ 70,265
2:51 PM $ 0.0042
+0.00%
$ 277,280 $ 70,265
2:50 PM $ 0.0042
+0.00%
$ 277,280 $ 70,260
2:49 PM $ 0.0042
+0.00%
$ 277,198 $ 70,245
2:48 PM $ 0.0042
+0.00%
$ 277,198 $ 70,245
2:47 PM $ 0.0042
+0.00%
$ 277,198 $ 70,241
2:46 PM $ 0.0042
+0.00%
$ 277,198 $ 70,241
2:45 PM $ 0.0042
+0.00%
$ 277,198 $ 70,238
2:44 PM $ 0.0042
+0.00%
$ 277,246 $ 70,238
2:43 PM $ 0.00421
+0.00%
$ 277,246 $ 70,240
2:42 PM $ 0.00421
+0.00%
$ 277,246 $ 70,255
2:41 PM $ 0.00421
+0.02%
$ 277,246 $ 70,255
2:40 PM $ 0.00421
+0.00%
$ 277,246 $ 70,251
2:39 PM $ 0.0042
+0.00%
$ 277,310 $ 70,255
2:38 PM $ 0.0042
+0.00%
$ 277,310 $ 70,255
2:37 PM $ 0.0042
+0.00%
$ 277,310 $ 70,263
2:36 PM $ 0.0042
+0.02%
$ 277,310 $ 70,263
2:35 PM $ 0.0042
+0.00%
$ 277,310 $ 70,268
2:34 PM $ 0.0042
+0.00%
$ 277,145 $ 70,268
2:33 PM $ 0.0042
+0.00%
$ 277,145 $ 70,262
2:32 PM $ 0.0042
+0.00%
$ 277,145 $ 70,262
2:31 PM $ 0.0042
+0.00%
$ 277,145 $ 70,278
2:30 PM $ 0.0042
+0.00%
$ 277,145 $ 70,278
2:29 PM $ 0.0042
+0.00%
$ 277,263 $ 70,285
2:28 PM $ 0.0042
+0.00%
$ 277,263 $ 70,285