GAG Token Historical Data

GAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00468
+0.02%
$ 308,753 $ 283,982
Mar 5, 8 AM $ 0.00468
-0.01%
$ 308,694 $ 283,039
Mar 5, 7 AM $ 0.00468
-0.01%
$ 308,715 $ 277,033
Mar 5, 6 AM $ 0.00468
-0.02%
$ 308,735 $ 277,147
Mar 5, 5 AM $ 0.00468
-0.03%
$ 308,811 $ 271,852
Mar 5, 4 AM $ 0.00468
+0.02%
$ 308,898 $ 274,330
Mar 5, 3 AM $ 0.00468
+0.05%
$ 308,807 $ 274,428
Mar 5, 2 AM $ 0.00468
-0.03%
$ 308,673 $ 267,343
Mar 5, 1 AM $ 0.00468
+0.03%
$ 308,764 $ 267,878
Mar 5, 12 AM $ 0.00468
-0.06%
$ 308,674 $ 271,261
Mar 4, 11 PM $ 0.00468
+0.04%
$ 308,849 $ 264,391
Mar 4, 10 PM $ 0.00468
+0.02%
$ 308,764 $ 265,454
Mar 4, 9 PM $ 0.00468
-0.02%
$ 308,701 $ 272,201
Mar 4, 8 PM $ 0.00468
-0.05%
$ 308,675 $ 271,678
Mar 4, 7 PM $ 0.00468
+0.05%
$ 308,718 $ 265,113
Mar 4, 6 PM $ 0.00468
-0.06%
$ 308,657 $ 264,872
Mar 4, 5 PM $ 0.00468
+0.04%
$ 308,791 $ 257,532
Mar 4, 4 PM $ 0.00468
+0.01%
$ -- $ 254,496
Mar 4, 1 PM $ 0.00468
+0.00%
$ 309,044 $ 246,271
Mar 4, 12 PM $ 0.00468
+0.01%
$ 308,978 $ 246,840
Mar 4, 11 AM $ 0.00468
-0.08%
$ 308,780 $ 245,588
Mar 4, 9 AM $ 0.00468
-0.03%
$ 308,992 $ 250,179
Mar 4, 8 AM $ 0.00468
+0.12%
$ 309,106 $ 245,300
Mar 4, 7 AM $ 0.00468
-0.17%
$ 308,758 $ 235,561
Mar 4, 6 AM $ 0.00469
-0.07%
$ 309,300 $ 242,295
Mar 4, 5 AM $ 0.00469
+0.10%
$ 309,506 $ 241,970
Mar 4, 4 AM $ 0.00469
+0.13%
$ 309,224 $ 240,105
Mar 4, 3 AM $ 0.00468
-0.20%
$ 308,875 $ 246,995
Mar 4, 2 AM $ 0.00469
-0.01%
$ 309,503 $ 252,878
Mar 4, 1 AM $ 0.00469
+0.27%
$ 309,552 $ 249,120
Mar 4, 12 AM $ 0.00468
-0.23%
$ 308,707 $ 246,471
Mar 3, 11 PM $ 0.00469
-0.10%
$ 309,390 $ 254,415
Mar 3, 10 PM $ 0.00469
+0.14%
$ 309,693 $ 254,370
Mar 3, 9 PM $ 0.00469
+0.17%
$ 309,236 $ 248,949
Mar 3, 8 PM $ 0.00468
+0.03%
$ 308,745 $ 243,597
Mar 3, 7 PM $ 0.00468
+0.08%
$ 308,652 $ 243,398
Mar 3, 6 PM $ 0.00467
+0.06%
$ 308,378 $ 249,770
Mar 3, 5 PM $ 0.00466
-0.48%
$ 307,506 $ 256,058
Mar 3, 4 PM $ 0.00469
+0.37%
$ 309,264 $ 258,001
Mar 3, 3 PM $ 0.00467
+0.07%
$ 308,128 $ 259,344
Mar 3, 2 PM $ 0.00467
-0.16%
$ 307,912 $ 255,618
Mar 3, 1 PM $ 0.00467
+0.09%
$ 308,381 $ 261,628
Mar 3, 12 PM $ 0.00467
+0.14%
$ 308,085 $ 256,697
Mar 3, 11 AM $ 0.00466
-0.46%
$ 307,654 $ 256,221
Mar 3, 10 AM $ 0.00468
+0.51%
$ 309,087 $ 251,449
Mar 3, 9 AM $ 0.00466
-0.08%
$ 307,522 $ 252,388
Mar 3, 8 AM $ 0.00466
+0.04%
$ 307,761 $ 258,132
Mar 3, 7 AM $ 0.00466
-0.53%
$ 307,627 $ 270,725
Mar 3, 6 AM $ 0.00469
+0.03%
$ 309,277 $ 263,217
Mar 3, 5 AM $ 0.00468
+0.00%
$ 309,204 $ 270,481