GAG Token Historical Data

GAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.00352
+0.02%
$232,103 $44,118
Jul 19, 10 PM $0.00352
-0.02%
$232,097 $44,150
Jul 19, 9 PM $0.00352
+0.04%
$232,151 $44,069
Jul 19, 8 PM $0.00352
-0.03%
$232,019 $44,119
Jul 19, 7 PM $0.00352
+0.04%
$232,085 $44,195
Jul 19, 6 PM $0.00352
+0.02%
$232,037 $44,180
Jul 19, 5 PM $0.00351
-0.02%
$231,936 $44,205
Jul 19, 4 PM $0.00352
+0.03%
$232,080 $44,197
Jul 19, 3 PM $0.00351
-0.06%
$231,972 $44,146
Jul 19, 2 PM $0.00352
+0.04%
$232,170 $44,147
Jul 19, 1 PM $0.00352
+0.03%
$232,085 $43,891
Jul 19, 12 PM $0.00352
+0.02%
$232,019 $44,035
Jul 19, 11 AM $0.00351
-0.03%
$231,964 $44,060
Jul 19, 10 AM $0.00352
-0.01%
$232,043 $43,941
Jul 19, 9 AM $0.00351
+0.00%
$231,970 $43,951
Jul 19, 8 AM $0.00351
-0.10%
$231,934 $43,954
Jul 19, 7 AM $0.00352
+0.03%
$232,168 $43,972
Jul 19, 6 AM $0.00352
+0.03%
$232,060 $44,187
Jul 19, 5 AM $0.00351
+0.00%
$231,953 $44,248
Jul 19, 4 AM $0.00351
-0.04%
$231,935 $44,414
Jul 19, 3 AM $0.00352
+0.17%
$232,026 $45,712
Jul 19, 2 AM $0.00351
-0.34%
$231,689 $46,809
Jul 19, 1 AM $0.00352
+0.06%
$232,587 $47,168
Jul 19, 12 AM $0.00352
+0.36%
$232,536 $46,854
Jul 18, 11 PM $0.00351
+0.23%
$231,838 $47,034
Jul 18, 10 PM $0.00351
-0.09%
$231,704 $47,040
Jul 18, 9 PM $0.00351
-0.24%
$231,675 $47,184
Jul 18, 8 PM $0.00352
+0.13%
$232,617 $47,119
Jul 18, 7 PM $0.00352
+0.28%
$232,080 $47,106
Jul 18, 6 PM $0.0035
-0.55%
$231,296 $47,192
Jul 18, 5 PM $0.00352
+0.18%
$232,425 $47,205
Jul 18, 4 PM $0.00352
+0.30%
$232,100 $47,193
Jul 18, 3 PM $0.00351
-0.39%
$231,557 $47,126
Jul 18, 2 PM $0.00352
+0.05%
$232,357 $47,143
Jul 18, 1 PM $0.00352
+0.15%
$232,387 $47,384
Jul 18, 12 PM $0.00352
-0.05%
$232,143 $47,353
Jul 18, 11 AM $0.00352
-0.10%
$232,260 $47,205
Jul 18, 10 AM $0.00352
+0.26%
$232,436 $47,275
Jul 18, 9 AM $0.00351
+0.04%
$231,740 $47,196
Jul 18, 8 AM $0.00351
-0.12%
$231,899 $47,405
Jul 18, 7 AM $0.00352
-0.09%
$232,082 $47,408
Jul 18, 6 AM $0.00352
+0.24%
$232,288 $47,365
Jul 18, 5 AM $0.00351
-0.19%
$231,685 $47,062
Jul 18, 4 AM $0.00352
+0.24%
$232,140 $46,824
Jul 18, 3 AM $0.00351
-0.10%
$231,625 $46,808
Jul 18, 2 AM $0.00352
-0.05%
$232,014 $46,716
Jul 18, 1 AM $0.00352
+0.36%
$232,221 $45,673
Jul 18, 12 AM $0.00351
-0.41%
$231,617 $44,738
Jul 17, 11 PM $0.00352
+0.16%
$232,574 $44,711
Jul 17, 10 PM $0.00351
-0.28%
$231,905 $44,734