Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.00418
+0.20%
$275,638 $21,678
Sep 15, 4 AM $0.00417
-0.29%
$275,102 $20,960
Sep 15, 3 AM $0.00418
+0.34%
$275,773 $20,760
Sep 15, 2 AM $0.00416
-0.16%
$274,835 $20,530
Sep 15, 1 AM $0.00417
-0.23%
$275,324 $20,406
Sep 15, 12 AM $0.00418
+0.20%
$275,952 $20,254
Sep 14, 11 PM $0.00417
+0.08%
$275,376 $20,305
Sep 14, 10 PM $0.00417
-0.15%
$275,160 $20,449
Sep 14, 9 PM $0.00417
+1.13%
$275,264 $20,529
Sep 14, 8 PM $0.00412
-0.49%
$272,187 $20,615
Sep 14, 7 PM $0.00414
+0.25%
$273,531 $20,668
Sep 14, 6 PM $0.00413
-0.26%
$272,778 $20,270
Sep 14, 5 PM $0.00414
-0.11%
$273,486 $19,729
Sep 14, 4 PM $0.00415
-0.25%
$273,604 $19,279
Sep 14, 3 PM $0.00416
+0.12%
$274,288 $18,773
Sep 14, 2 PM $0.00415
+0.08%
$273,968 $18,282
Sep 14, 1 PM $0.00416
+0.09%
$274,372 $17,764
Sep 14, 12 PM $0.00415
-0.22%
$274,077 $17,291
Sep 14, 11 AM $0.00416
+0.25%
$274,692 $16,737
Sep 14, 10 AM $0.00415
-0.04%
$274,001 $16,277
Sep 14, 9 AM $0.00415
+0.34%
$274,102 $16,013
Sep 14, 8 AM $0.00414
-0.56%
$273,171 $16,041
Sep 14, 7 AM $0.00416
+0.22%
$274,715 $15,720
Sep 14, 6 AM $0.00415
-0.04%
$274,109 $15,536
Sep 14, 5 AM $0.00415
+0.26%
$274,216 $15,194
Sep 14, 4 AM $0.00414
-0.21%
$273,494 $15,423
Sep 14, 3 AM $0.00415
-0.08%
$274,081 $14,878
Sep 14, 2 AM $0.00416
+0.26%
$274,296 $13,769
Sep 14, 1 AM $0.00415
-0.17%
$273,588 $12,730
Sep 14, 12 AM $0.00415
+0.02%
$274,044 $11,812
Sep 13, 11 PM $0.00415
+0.08%
$273,985 $11,016
Sep 13, 10 PM $0.00408
+0.28%
$269,527 $10,539
Sep 13, 9 PM $0.00407
-1.02%
$268,829 $9,789
Sep 13, 8 PM $0.00411
+0.40%
$271,587 $9,369
Sep 13, 7 PM $0.0041
-0.38%
$270,511 $9,159
Sep 13, 6 PM $0.0041
+0.08%
$270,796 $9,304
Sep 13, 5 PM $0.0041
+0.01%
$270,587 $9,549
Sep 13, 4 PM $0.0041
+0.05%
$270,568 $9,780
Sep 13, 3 PM $0.0041
-0.12%
$270,433 $10,007
Sep 13, 2 PM $0.0041
+0.05%
$270,360 $10,247
Sep 13, 1 PM $0.00409
-0.04%
$270,234 $10,480
Sep 13, 12 PM $0.0041
+0.04%
$270,339 $10,710
Sep 13, 11 AM $0.00409
+0.06%
$270,219 $10,947
Sep 13, 10 AM $0.00409
-0.03%
$269,993 $11,182
Sep 13, 9 AM $0.00409
+0.00%
$270,081 $11,192
Sep 13, 8 AM $0.00409
+0.06%
$269,983 $10,848
Sep 13, 7 AM $0.00409
+0.07%
$269,818 $10,484
Sep 13, 6 AM $0.00408
+0.07%
$269,592 $10,020
Sep 13, 5 AM $0.00408
+0.10%
$269,552 $9,626
Sep 13, 4 AM $0.00408
-0.22%
$269,268 $9,201