GAG Token Historical Data

GAG Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00388
+0.00%
$ 256,181 $ 42,349
May 17, 2 AM $ 0.00388
+0.07%
$ 256,225 $ 42,089
May 17, 1 AM $ 0.00388
+0.06%
$ 256,133 $ 42,144
May 17, 12 AM $ 0.00388
+0.02%
$ 256,027 $ 42,175
May 16, 11 PM $ 0.00388
+0.01%
$ 256,133 $ 42,060
May 16, 10 PM $ 0.00388
+0.07%
$ 256,110 $ 42,425
May 16, 9 PM $ 0.00388
-0.03%
$ 255,968 $ 42,588
May 16, 8 PM $ 0.00388
+0.11%
$ 256,135 $ 42,422
May 16, 7 PM $ 0.00388
-0.08%
$ 255,816 $ 42,599
May 16, 6 PM $ 0.00388
-0.16%
$ 256,032 $ 42,715
May 16, 5 PM $ 0.00388
+0.14%
$ 256,388 $ 42,549
May 16, 4 PM $ 0.00388
+0.00%
$ 255,944 $ 42,542
May 16, 3 PM $ 0.00388
+0.02%
$ 255,955 $ 42,559
May 16, 2 PM $ 0.00388
-0.27%
$ 255,893 $ 42,739
May 16, 1 PM $ 0.00389
+0.00%
$ 256,630 $ 40,523
May 16, 12 PM $ 0.00389
-0.10%
$ 256,657 $ 40,701
May 16, 11 AM $ 0.00389
+0.08%
$ 256,877 $ 42,441
May 16, 10 AM $ 0.00389
+0.03%
$ 256,810 $ 42,413
May 16, 9 AM $ 0.00389
-0.12%
$ 256,600 $ 42,455
May 16, 8 AM $ 0.00389
-0.06%
$ 257,011 $ 42,577
May 16, 7 AM $ 0.0039
+0.31%
$ 257,173 $ 42,505
May 16, 6 AM $ 0.00388
-0.24%
$ 256,327 $ 42,479
May 16, 5 AM $ 0.00389
+0.05%
$ 256,891 $ 42,433
May 16, 4 AM $ 0.00389
+0.04%
$ 257,004 $ 42,432
May 16, 3 AM $ 0.00389
+0.20%
$ 256,951 $ 42,232
May 16, 2 AM $ 0.00389
+0.05%
$ 256,540 $ 42,348
May 16, 1 AM $ 0.00389
-0.05%
$ 256,424 $ 42,165
May 16, 12 AM $ 0.00389
-0.01%
$ 256,708 $ 42,251
May 15, 11 PM $ 0.00389
-0.12%
$ 256,577 $ 42,609
May 15, 10 PM $ 0.00389
+0.05%
$ 256,779 $ 42,172
May 15, 9 PM $ 0.00389
+0.12%
$ 256,757 $ 42,052
May 15, 8 PM $ 0.00389
-0.11%
$ 256,752 $ 42,018
May 15, 7 PM $ 0.0039
+0.26%
$ 257,089 $ 41,883
May 15, 6 PM $ 0.00389
-0.15%
$ 256,627 $ 41,650
May 15, 5 PM $ 0.00389
+0.18%
$ 257,069 $ 41,915
May 15, 4 PM $ 0.00389
-0.03%
$ 256,648 $ 41,947
May 15, 3 PM $ 0.00389
-0.06%
$ 256,716 $ 41,781
May 15, 2 PM $ 0.00389
+0.12%
$ 256,861 $ 41,573
May 15, 1 PM $ 0.00389
-0.04%
$ 256,411 $ 41,651
May 15, 12 PM $ 0.00389
-0.01%
$ 256,624 $ 41,249
May 15, 11 AM $ 0.00389
-0.23%
$ 256,432 $ 39,613
May 15, 10 AM $ 0.00389
+0.23%
$ 256,986 $ 39,482
May 15, 9 AM $ 0.00388
-0.19%
$ 256,384 $ 40,049
May 15, 8 AM $ 0.00389
+0.09%
$ 256,817 $ 40,947
May 15, 7 AM $ 0.00389
-0.09%
$ 256,598 $ 40,877
May 15, 6 AM $ 0.00389
+0.12%
$ 256,880 $ 40,839
May 15, 5 AM $ 0.00389
-0.08%
$ 256,482 $ 40,764
May 15, 4 AM $ 0.00389
-0.01%
$ 256,599 $ 40,998
May 15, 3 AM $ 0.00389
-0.10%
$ 256,524 $ 41,209
May 15, 2 AM $ 0.00389
+0.08%
$ 256,786 $ 41,413