GAG Token Historical Data

GAG Page 22
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0042
+0.00%
$ 277,364 $ 70,306
4:08 PM $ 0.0042
+0.00%
$ 277,364 $ 70,306
4:07 PM $ 0.0042
+0.02%
$ 277,364 $ 70,338
4:06 PM $ 0.0042
+0.00%
$ 277,364 $ 70,338
4:05 PM $ 0.0042
+0.00%
$ 277,364 $ 70,331
4:04 PM $ 0.0042
+0.00%
$ 277,493 $ 70,331
4:03 PM $ 0.00421
+0.00%
$ 277,493 $ 70,331
4:02 PM $ 0.00421
+0.01%
$ 277,493 $ 70,329
4:01 PM $ 0.00421
-0.04%
$ 277,493 $ 70,317
4:00 PM $ 0.00421
-0.02%
$ 277,493 $ 70,317
3:59 PM $ 0.00421
+0.00%
$ 277,757 $ 70,330
3:58 PM $ 0.00421
+0.00%
$ 277,757 $ 70,330
3:57 PM $ 0.00421
+0.01%
$ 277,757 $ 70,302
3:56 PM $ 0.00421
+0.00%
$ 277,757 $ 70,302
3:55 PM $ 0.00421
+0.00%
$ 277,757 $ 70,316
3:54 PM $ 0.00421
+0.00%
$ 277,923 $ 70,313
3:53 PM $ 0.00421
+0.00%
$ 277,923 $ 70,313
3:52 PM $ 0.00421
-0.01%
$ 277,923 $ 70,320
3:51 PM $ 0.00421
+0.00%
$ 277,923 $ 70,302
3:50 PM $ 0.00421
+0.00%
$ 277,923 $ 70,302
3:49 PM $ 0.00421
+0.00%
$ 278,004 $ 70,302
3:48 PM $ 0.00421
+0.00%
$ 278,004 $ 70,302
3:47 PM $ 0.00421
+0.02%
$ 278,004 $ 70,297
3:46 PM $ 0.00421
+0.00%
$ 278,004 $ 70,328
3:45 PM $ 0.00421
+0.00%
$ 278,004 $ 70,328
3:44 PM $ 0.00421
+0.00%
$ 277,905 $ 70,334
3:43 PM $ 0.00421
+0.00%
$ 277,905 $ 70,334
3:42 PM $ 0.00421
+0.05%
$ 277,905 $ 70,315
3:41 PM $ 0.00421
+0.00%
$ 277,905 $ 70,315
3:40 PM $ 0.00421
+0.00%
$ 277,905 $ 70,305
3:39 PM $ 0.00421
+0.00%
$ 277,770 $ 70,305
3:38 PM $ 0.00421
+0.00%
$ 277,770 $ 70,295
3:37 PM $ 0.00421
+0.04%
$ 277,770 $ 70,308
3:36 PM $ 0.00421
+0.00%
$ 277,770 $ 70,310
3:35 PM $ 0.0042
+0.00%
$ 277,770 $ 70,310
3:34 PM $ 0.0042
+0.00%
$ 277,194 $ 70,322
3:33 PM $ 0.0042
+0.00%
$ 277,194 $ 70,324
3:32 PM $ 0.0042
-0.05%
$ 277,194 $ 70,313
3:31 PM $ 0.0042
+0.00%
$ 277,194 $ 70,339
3:30 PM $ 0.0042
+0.00%
$ 277,194 $ 70,339
3:29 PM $ 0.0042
+0.00%
$ 277,472 $ 70,333
3:28 PM $ 0.0042
+0.00%
$ 277,472 $ 70,333
3:27 PM $ 0.00421
-0.04%
$ 277,472 $ 70,350
3:26 PM $ 0.00421
+0.00%
$ 277,472 $ 70,350
3:25 PM $ 0.0042
+0.00%
$ 277,472 $ 70,356
3:24 PM $ 0.0042
+0.00%
$ 277,295 $ 70,356
3:23 PM $ 0.0042
+0.00%
$ 277,295 $ 70,344
3:22 PM $ 0.0042
-0.10%
$ 277,295 $ 70,344
3:21 PM $ 0.00421
+0.00%
$ 277,295 $ 70,344
3:20 PM $ 0.00421
+0.00%
$ 277,295 $ 70,346