GAG Token Historical Data

GAG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.00351
-0.28%
$231,905 $44,734
Jul 17, 9 PM $0.00352
+0.02%
$232,515 $44,649
Jul 17, 8 PM $0.00352
+0.27%
$232,384 $44,698
Jul 17, 7 PM $0.00351
+0.11%
$231,624 $44,862
Jul 17, 6 PM $0.00351
-0.25%
$231,504 $44,808
Jul 17, 5 PM $0.00352
-0.04%
$232,224 $44,707
Jul 17, 4 PM $0.00352
+0.46%
$232,512 $44,695
Jul 17, 3 PM $0.00351
-0.06%
$231,780 $44,581
Jul 17, 2 PM $0.00352
+0.15%
$232,164 $44,404
Jul 17, 1 PM $0.00351
+0.11%
$231,762 $44,415
Jul 17, 12 PM $0.00351
+0.00%
$231,504 $44,379
Jul 17, 11 AM $0.00351
+0.01%
$231,502 $43,584
Jul 17, 10 AM $0.00351
+0.01%
$231,527 $42,185
Jul 17, 9 AM $0.00351
+0.04%
$231,515 $40,833
Jul 17, 8 AM $0.00351
-0.05%
$231,471 $39,172
Jul 17, 7 AM $0.00351
-0.21%
$231,552 $37,850
Jul 17, 6 AM $0.00351
-0.52%
$231,903 $36,559
Jul 17, 5 AM $0.00353
+0.07%
$233,112 $35,478
Jul 17, 4 AM $0.00353
+0.13%
$232,906 $34,366
Jul 17, 3 AM $0.00352
+0.00%
$232,562 $33,055
Jul 17, 2 AM $0.00352
+0.29%
$232,494 $31,847
Jul 17, 1 AM $0.00351
+0.02%
$231,811 $31,552
Jul 17, 12 AM $0.00351
-0.27%
$231,774 $31,398
Jul 16, 11 PM $0.00352
+0.07%
$232,352 $30,044
Jul 16, 10 PM $0.00352
+0.00%
$232,196 $28,708
Jul 16, 9 PM $0.00352
-0.24%
$232,221 $27,499
Jul 16, 8 PM $0.00352
-0.09%
$232,531 $26,187
Jul 16, 7 PM $0.00353
-0.08%
$232,672 $24,730
Jul 16, 6 PM $0.00353
+0.04%
$232,796 $23,395
Jul 16, 5 PM $0.00353
+0.07%
$232,660 $22,237
Jul 16, 4 PM $0.00352
+0.03%
$232,492 $21,034
Jul 16, 3 PM $0.00352
+0.14%
$232,441 $19,847
Jul 16, 2 PM $0.00352
-0.07%
$232,137 $18,769
Jul 16, 1 PM $0.00352
+0.10%
$232,309 $17,396
Jul 16, 12 PM $0.00352
+0.21%
$232,049 $16,198
Jul 16, 11 AM $0.00351
-0.04%
$231,574 $15,746
Jul 16, 10 AM $0.00351
+0.00%
$231,671 $15,943
Jul 16, 9 AM $0.00351
-0.12%
$231,681 $16,093
Jul 16, 8 AM $0.00351
+0.03%
$231,690 $16,200
Jul 16, 7 AM $0.00351
+0.00%
$231,626 $16,257
Jul 16, 6 AM $0.00351
-0.01%
$231,625 $16,191
Jul 16, 5 AM $0.00351
+0.01%
$231,658 $16,176
Jul 16, 4 AM $0.00351
-0.06%
$231,626 $16,160
Jul 16, 3 AM $0.00351
+0.02%
$231,756 $16,094
Jul 16, 2 AM $0.00351
-0.03%
$231,673 $16,041
Jul 16, 1 AM $0.00351
+0.04%
$231,740 $16,088
Jul 16, 12 AM $0.00351
-0.03%
$231,643 $16,150
Jul 15, 11 PM $0.00351
-0.04%
$231,710 $16,175
Jul 15, 10 PM $0.00351
+0.03%
$231,792 $16,173
Jul 15, 9 PM $0.00351
+0.03%
$231,743 $16,143