GAG Token Historical Data

GAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00468
+0.00%
$ 309,204 $ 270,481
Mar 3, 4 AM $ 0.00469
+0.01%
$ 309,227 $ 271,182
Mar 3, 3 AM $ 0.00468
-0.04%
$ 309,189 $ 270,094
Mar 3, 2 AM $ 0.00469
+0.05%
$ 309,306 $ 272,177
Mar 3, 1 AM $ 0.00468
-0.04%
$ 309,123 $ 279,924
Mar 3, 12 AM $ 0.00469
-0.02%
$ 309,252 $ 276,735
Mar 2, 11 PM $ 0.00469
+0.04%
$ 309,332 $ 276,317
Mar 2, 10 PM $ 0.00468
-0.02%
$ 309,200 $ 271,294
Mar 2, 9 PM $ 0.00469
+0.03%
$ 309,264 $ 278,105
Mar 2, 8 PM $ 0.00468
+0.23%
$ 309,167 $ 279,377
Mar 2, 7 PM $ 0.00467
+0.20%
$ 308,455 $ 284,545
Mar 2, 6 PM $ 0.00466
-0.14%
$ 307,828 $ 284,319
Mar 2, 5 PM $ 0.00467
+0.11%
$ 308,237 $ 284,525
Mar 2, 4 PM $ 0.00466
+0.00%
$ 307,883 $ 282,232
Mar 2, 3 PM $ 0.00466
-0.39%
$ 307,871 $ 287,100
Mar 2, 2 PM $ 0.00468
-0.14%
$ 309,050 $ 286,553
Mar 2, 1 PM $ 0.00469
-0.13%
$ 309,482 $ 284,897
Mar 2, 12 PM $ 0.0047
+0.22%
$ 309,886 $ 282,024
Mar 2, 11 AM $ 0.00469
+0.02%
$ 309,755 $ 280,427
Mar 2, 10 AM $ 0.00469
+0.07%
$ 309,816 $ 285,454
Mar 2, 9 AM $ 0.00469
-0.06%
$ 309,594 $ 285,011
Mar 2, 8 AM $ 0.00469
+0.00%
$ 309,785 $ 277,695
Mar 2, 7 AM $ 0.00469
+0.04%
$ 309,791 $ 273,595
Mar 2, 6 AM $ 0.00469
-0.01%
$ 309,654 $ 266,643
Mar 2, 5 AM $ 0.00469
-0.04%
$ 309,680 $ 263,268
Mar 2, 4 AM $ 0.00469
+0.01%
$ 309,804 $ 268,581
Mar 2, 3 AM $ 0.00469
+0.01%
$ 309,734 $ 263,410
Mar 2, 2 AM $ 0.00469
-0.07%
$ 309,724 $ 263,855
Mar 2, 1 AM $ 0.0047
+0.02%
$ 309,922 $ 255,184
Mar 2, 12 AM $ 0.00469
-0.04%
$ 309,849 $ 253,003
Mar 1, 11 PM $ 0.0047
+0.19%
$ 310,016 $ 254,008
Mar 1, 10 PM $ 0.00469
-0.20%
$ 309,478 $ 259,488
Mar 1, 9 PM $ 0.0047
+0.02%
$ 310,094 $ 252,387
Mar 1, 8 PM $ 0.0047
+0.07%
$ 310,001 $ 250,332
Mar 1, 7 PM $ 0.00469
-0.18%
$ 309,749 $ 244,078
Mar 1, 6 PM $ 0.0047
+0.19%
$ 310,304 $ 243,394
Mar 1, 5 PM $ 0.00469
-0.02%
$ 309,701 $ 235,392
Mar 1, 4 PM $ 0.00469
-0.09%
$ 309,728 $ 228,699
Mar 1, 3 PM $ 0.0047
+0.12%
$ 310,030 $ 228,565
Mar 1, 2 PM $ 0.00469
-0.16%
$ 309,697 $ 227,668
Mar 1, 1 PM $ 0.0047
+0.01%
$ 310,050 $ 229,852
Mar 1, 12 PM $ 0.0047
-0.54%
$ 310,446 $ 238,644
Mar 1, 11 AM $ 0.00472
+0.06%
$ 311,740 $ 237,976
Mar 1, 10 AM $ 0.00472
+0.02%
$ 311,528 $ 231,480
Mar 1, 9 AM $ 0.00472
-0.08%
$ 311,507 $ 232,748
Mar 1, 8 AM $ 0.00472
-0.15%
$ 311,714 $ 240,915
Mar 1, 7 AM $ 0.00473
+0.11%
$ 312,156 $ 244,153
Mar 1, 6 AM $ 0.00472
+0.01%
$ 311,793 $ 253,300
Mar 1, 5 AM $ 0.00472
-0.13%
$ 311,761 $ 255,594
Mar 1, 4 AM $ 0.00473
+0.10%
$ 312,160 $ 250,888