GAG Token Historical Data

GAG Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00389
+0.08%
$ 256,786 $ 41,413
May 15, 1 AM $ 0.00389
-0.04%
$ 256,592 $ 41,774
May 15, 12 AM $ 0.00389
+0.08%
$ 256,788 $ 41,672
May 14, 11 PM $ 0.00389
-0.05%
$ 256,591 $ 41,640
May 14, 10 PM $ 0.00389
+0.01%
$ 256,715 $ 42,091
May 14, 9 PM $ 0.00389
+0.06%
$ 256,697 $ 41,987
May 14, 8 PM $ 0.00389
+0.03%
$ 256,549 $ 42,083
May 14, 7 PM $ 0.00389
-0.19%
$ 256,468 $ 42,262
May 14, 6 PM $ 0.00389
+0.10%
$ 256,906 $ 42,247
May 14, 5 PM $ 0.00389
+0.04%
$ 256,648 $ 42,137
May 14, 4 PM $ 0.00389
+0.08%
$ 256,602 $ 42,201
May 14, 3 PM $ 0.00389
-0.14%
$ 256,485 $ 42,320
May 14, 2 PM $ 0.00389
+0.08%
$ 256,841 $ 42,589
May 14, 1 PM $ 0.00389
-0.01%
$ 256,638 $ 42,849
May 14, 12 PM $ 0.00389
+0.08%
$ 256,665 $ 42,939
May 14, 11 AM $ 0.00389
-0.07%
$ 256,455 $ 42,896
May 14, 10 AM $ 0.00389
-0.02%
$ 256,646 $ 42,966
May 14, 9 AM $ 0.00389
+0.29%
$ 256,698 $ 42,151
May 14, 8 AM $ 0.00388
-0.28%
$ 256,150 $ 41,326
May 14, 7 AM $ 0.00389
-0.78%
$ 256,445 $ 41,411
May 14, 6 AM $ 0.00392
+0.84%
$ 258,550 $ 41,549
May 14, 5 AM $ 0.00388
-0.52%
$ 256,396 $ 41,494
May 14, 4 AM $ 0.00389
+0.12%
$ 256,651 $ 41,393
May 14, 3 AM $ 0.00388
-0.36%
$ 256,341 $ 41,255
May 14, 2 AM $ 0.00391
+0.39%
$ 258,080 $ 41,211
May 14, 1 AM $ 0.00389
-0.12%
$ 257,070 $ 41,150
May 14, 12 AM $ 0.00389
-0.17%
$ 256,748 $ 41,278
May 13, 11 PM $ 0.00389
-0.46%
$ 256,906 $ 41,010
May 13, 10 PM $ 0.00391
+0.09%
$ 258,245 $ 40,852
May 13, 9 PM $ 0.00391
-0.11%
$ 258,004 $ 41,020
May 13, 8 PM $ 0.00391
+0.03%
$ 258,299 $ 40,677
May 13, 7 PM $ 0.00391
+0.82%
$ 258,181 $ 40,479
May 13, 6 PM $ 0.00389
-0.51%
$ 256,503 $ 40,425
May 13, 5 PM $ 0.0039
-0.21%
$ 257,375 $ 40,284
May 13, 4 PM $ 0.00391
+0.75%
$ 258,340 $ 40,355
May 13, 3 PM $ 0.0039
+0.12%
$ 257,097 $ 40,371
May 13, 2 PM $ 0.0039
-0.05%
$ 257,369 $ 40,138
May 13, 1 PM $ 0.00389
-0.26%
$ 256,703 $ 41,450
May 13, 12 PM $ 0.0039
-0.23%
$ 257,326 $ 41,503
May 13, 11 AM $ 0.00391
-0.13%
$ 257,918 $ 41,575
May 13, 10 AM $ 0.00391
-0.10%
$ 258,266 $ 41,705
May 13, 9 AM $ 0.00392
+0.11%
$ 258,525 $ 41,892
May 13, 8 AM $ 0.0039
-0.20%
$ 257,527 $ 41,677
May 13, 7 AM $ 0.00391
-0.09%
$ 258,133 $ 41,449
May 13, 6 AM $ 0.00391
+0.18%
$ 257,823 $ 41,430
May 13, 5 AM $ 0.00389
-0.46%
$ 256,911 $ 41,474
May 13, 4 AM $ 0.00391
+0.34%
$ 257,849 $ 41,268
May 13, 3 AM $ 0.0039
+0.40%
$ 257,111 $ 41,169
May 13, 2 AM $ 0.00387
-0.23%
$ 255,537 $ 40,838
May 13, 1 AM $ 0.00388
+0.00%
$ 255,932 $ 40,779