GAG Token Historical Data

GAG Page 23
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0042
+0.00%
$ 277,469 $ 70,238
5:01 PM $ 0.0042
+0.00%
$ 277,469 $ 70,206
5:00 PM $ 0.0042
+0.00%
$ 277,469 $ 70,206
4:59 PM $ 0.0042
+0.00%
$ 277,318 $ 70,204
4:58 PM $ 0.0042
+0.00%
$ 277,318 $ 70,212
4:57 PM $ 0.0042
+0.03%
$ 277,318 $ 70,165
4:56 PM $ 0.0042
+0.00%
$ 277,318 $ 70,152
4:55 PM $ 0.0042
+0.00%
$ 277,318 $ 70,152
4:54 PM $ 0.0042
+0.00%
$ 277,478 $ 70,181
4:53 PM $ 0.0042
+0.00%
$ 277,478 $ 70,181
4:52 PM $ 0.0042
-0.13%
$ 277,478 $ 70,182
4:51 PM $ 0.00421
+0.00%
$ 277,478 $ 70,182
4:50 PM $ 0.00421
+0.00%
$ 277,478 $ 70,202
4:49 PM $ 0.00421
+0.00%
$ 277,544 $ 70,202
4:48 PM $ 0.0042
+0.00%
$ 277,544 $ 70,198
4:47 PM $ 0.0042
-0.11%
$ 277,544 $ 70,221
4:46 PM $ 0.00421
+0.00%
$ 277,544 $ 70,208
4:45 PM $ 0.00421
+0.00%
$ 277,544 $ 70,208
4:44 PM $ 0.00421
+0.00%
$ 277,759 $ 70,212
4:43 PM $ 0.0042
+0.00%
$ 277,759 $ 70,220
4:42 PM $ 0.0042
-0.05%
$ 277,759 $ 70,222
4:41 PM $ 0.00421
+0.00%
$ 277,759 $ 70,221
4:40 PM $ 0.00421
+0.00%
$ 277,759 $ 70,221
4:39 PM $ 0.00421
+0.00%
$ 277,794 $ 70,237
4:38 PM $ 0.00421
+0.00%
$ 277,794 $ 70,237
4:37 PM $ 0.00421
+0.10%
$ 277,794 $ 70,233
4:36 PM $ 0.0042
+0.00%
$ 277,794 $ 70,237
4:35 PM $ 0.0042
+0.00%
$ 277,794 $ 70,237
4:34 PM $ 0.0042
+0.00%
$ 277,317 $ 70,239
4:33 PM $ 0.0042
+0.00%
$ 277,317 $ 70,239
4:32 PM $ 0.0042
+0.01%
$ 277,317 $ 70,261
4:31 PM $ 0.0042
+0.00%
$ 277,317 $ 70,261
4:30 PM $ 0.0042
+0.00%
$ 277,317 $ 70,262
4:29 PM $ 0.0042
+0.00%
$ 277,332 $ 70,263
4:28 PM $ 0.0042
+0.00%
$ 277,332 $ 70,263
4:27 PM $ 0.0042
+0.02%
$ 277,332 $ 70,246
4:26 PM $ 0.0042
+0.00%
$ 277,332 $ 70,235
4:25 PM $ 0.0042
+0.00%
$ 277,332 $ 70,235
4:24 PM $ 0.0042
+0.00%
$ 277,283 $ 70,244
4:23 PM $ 0.0042
+0.00%
$ 277,283 $ 70,244
4:22 PM $ 0.0042
-0.02%
$ 277,283 $ 70,268
4:21 PM $ 0.0042
+0.00%
$ 277,283 $ 70,268
4:20 PM $ 0.0042
+0.00%
$ 277,283 $ 70,268
4:19 PM $ 0.0042
+0.00%
$ 277,481 $ 70,268
4:18 PM $ 0.0042
+0.00%
$ 277,481 $ 70,268
4:17 PM $ 0.0042
-0.03%
$ 277,481 $ 70,276
4:16 PM $ 0.0042
+0.00%
$ 277,481 $ 70,276
4:15 PM $ 0.0042
+0.00%
$ 277,481 $ 70,277
4:14 PM $ 0.0042
+0.00%
$ 277,464 $ 70,277
4:13 PM $ 0.0042
+0.00%
$ 277,464 $ 70,289