GAG Token Historical Data

GAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00472
-0.13%
$ 311,761 $ 255,594
Mar 1, 4 AM $ 0.00473
+0.10%
$ 312,160 $ 250,888
Mar 1, 3 AM $ 0.00472
-0.01%
$ 311,843 $ 257,602
Mar 1, 2 AM $ 0.00473
+0.04%
$ 311,879 $ 253,466
Mar 1, 1 AM $ 0.00472
-0.09%
$ 311,784 $ 259,625
Mar 1, 12 AM $ 0.00473
+0.05%
$ 312,076 $ 265,587
Feb 28, 11 PM $ 0.00473
-0.03%
$ 311,919 $ 259,934
Feb 28, 10 PM $ 0.00473
+0.07%
$ 312,056 $ 259,459
Feb 28, 9 PM $ 0.00472
-0.07%
$ 311,833 $ 265,936
Feb 28, 8 PM $ 0.00473
-0.05%
$ 311,989 $ 269,809
Feb 28, 7 PM $ 0.00473
+0.02%
$ 312,144 $ 270,032
Feb 28, 6 PM $ 0.00473
+0.03%
$ 312,159 $ 265,254
Feb 28, 5 PM $ 0.00473
+0.03%
$ 312,014 $ 270,596
Feb 28, 4 PM $ 0.00473
+0.00%
$ 312,141 $ 276,048
Feb 28, 3 PM $ 0.00473
-0.01%
$ 312,139 $ 276,497
Feb 28, 2 PM $ 0.00473
+0.10%
$ 312,117 $ 280,207
Feb 28, 1 PM $ 0.00472
-0.09%
$ 311,607 $ 275,915
Feb 28, 12 PM $ 0.00472
+0.02%
$ 311,686 $ 276,757
Feb 28, 11 AM $ 0.00472
+0.04%
$ 311,845 $ 280,320
Feb 28, 10 AM $ 0.00473
-0.07%
$ 311,891 $ 287,146
Feb 28, 9 AM $ 0.00473
+0.05%
$ 312,119 $ 286,108
Feb 28, 8 AM $ 0.00473
-0.05%
$ 311,961 $ 280,853
Feb 28, 7 AM $ 0.00473
-0.08%
$ 312,104 $ 278,324
Feb 28, 6 AM $ 0.00473
+0.10%
$ 312,375 $ 268,652
Feb 28, 5 AM $ 0.00473
-0.10%
$ 312,089 $ 265,626
Feb 28, 4 AM $ 0.00473
+0.21%
$ 312,392 $ 266,428
Feb 28, 3 AM $ 0.00472
-0.06%
$ 311,742 $ 254,710
Feb 28, 2 AM $ 0.00473
+0.08%
$ 311,933 $ 246,317
Feb 28, 1 AM $ 0.00472
-0.16%
$ 311,703 $ 235,556
Feb 28, 12 AM $ 0.00473
+0.12%
$ 312,206 $ 224,927
Feb 27, 11 PM $ 0.00472
-0.10%
$ 311,803 $ 217,430
Feb 27, 10 PM $ 0.00473
+0.15%
$ 312,125 $ 204,948
Feb 27, 9 PM $ 0.00472
-0.22%
$ 311,652 $ 193,535
Feb 27, 8 PM $ 0.00473
+0.12%
$ 312,331 $ 185,329
Feb 27, 7 PM $ 0.00473
+0.03%
$ 311,998 $ 181,928
Feb 27, 6 PM $ 0.00473
+0.04%
$ 311,896 $ 176,290
Feb 27, 5 PM $ 0.00472
-0.12%
$ 311,698 $ 168,696
Feb 27, 4 PM $ 0.00473
+0.13%
$ 312,126 $ 160,172
Feb 27, 3 PM $ 0.00472
-0.17%
$ 311,629 $ 148,408
Feb 27, 2 PM $ 0.00473
+0.15%
$ 312,194 $ 140,112
Feb 27, 1 PM $ 0.00473
+0.10%
$ 312,189 $ 131,016
Feb 27, 12 PM $ 0.00473
+0.03%
$ 311,892 $ 117,062
Feb 27, 11 AM $ 0.00472
-0.02%
$ 311,655 $ 105,316
Feb 27, 10 AM $ 0.00472
+0.03%
$ 311,722 $ 91,237
Feb 27, 9 AM $ 0.00472
-0.03%
$ 311,615 $ 78,224
Feb 27, 8 AM $ 0.00472
-0.03%
$ 311,621 $ 82,768
Feb 27, 7 AM $ 0.00472
-0.01%
$ 311,545 $ 70,737
Feb 27, 6 AM $ 0.00472
+0.07%
$ 311,620 $ 66,405
Feb 27, 5 AM $ 0.00472
-0.05%
$ 311,389 $ 57,985
Feb 27, 4 AM $ 0.00472
+0.01%
$ 311,674 $ 54,686