Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.00408
-0.12%
$269,078 $20,512
Sep 11, 2 AM $0.00408
+0.26%
$269,487 $20,235
Sep 11, 1 AM $0.00407
-0.02%
$268,455 $20,253
Sep 11, 12 AM $0.00407
-0.31%
$268,560 $20,332
Sep 10, 11 PM $0.00408
+0.03%
$269,393 $20,354
Sep 10, 10 PM $0.00408
+0.15%
$269,404 $20,335
Sep 10, 9 PM $0.00408
+0.01%
$268,957 $20,394
Sep 10, 8 PM $0.00407
+0.44%
$268,834 $20,411
Sep 10, 7 PM $0.00406
+0.15%
$267,656 $20,219
Sep 10, 6 PM $0.00405
-0.01%
$267,261 $20,541
Sep 10, 5 PM $0.00405
+0.08%
$267,297 $20,703
Sep 10, 4 PM $0.00405
+0.01%
$267,096 $20,819
Sep 10, 3 PM $0.00405
+0.33%
$267,436 $20,870
Sep 10, 2 PM $0.00404
-0.25%
$266,428 $21,539
Sep 10, 1 PM $0.00405
-0.08%
$267,090 $22,625
Sep 10, 12 PM $0.00405
+0.11%
$267,312 $23,740
Sep 10, 11 AM $0.00404
+0.09%
$266,964 $24,781
Sep 10, 10 AM $0.00403
+1.35%
$266,284 $26,175
Sep 10, 9 AM $0.00398
+1.70%
$263,007 $27,389
Sep 10, 8 AM $0.00389
+0.02%
$256,760 $27,914
Sep 10, 7 AM $0.00389
+0.33%
$256,714 $28,459
Sep 10, 6 AM $0.00388
+0.03%
$255,825 $28,740
Sep 10, 5 AM $0.00388
-0.26%
$255,788 $29,792
Sep 10, 4 AM $0.00389
+2.47%
$256,707 $30,477
Sep 10, 3 AM $0.0038
-0.08%
$250,520 $29,611
Sep 10, 2 AM $0.0038
-0.83%
$250,719 $28,340
Sep 10, 1 AM $0.00383
+0.15%
$252,712 $27,137
Sep 10, 12 AM $0.00382
+0.15%
$252,392 $25,653
Sep 9, 11 PM $0.00382
-0.19%
$251,815 $24,371
Sep 9, 10 PM $0.00382
+0.70%
$252,236 $23,369
Sep 9, 9 PM $0.00379
-0.52%
$250,426 $23,265
Sep 9, 8 PM $0.00382
+0.00%
$252,372 $23,174
Sep 9, 7 PM $0.00382
+0.04%
$252,380 $24,455
Sep 9, 6 PM $0.00382
+0.14%
$252,273 $23,876
Sep 9, 5 PM $0.00382
-0.44%
$251,922 $23,685
Sep 9, 4 PM $0.00383
+0.05%
$253,039 $23,873
Sep 9, 3 PM $0.00383
+0.50%
$252,912 $23,978
Sep 9, 2 PM $0.00381
-0.36%
$251,652 $23,357
Sep 9, 1 PM $0.00383
+0.24%
$252,738 $22,475
Sep 9, 12 PM $0.00382
-0.02%
$252,256 $21,534
Sep 9, 11 AM $0.00382
-1.06%
$252,007 $20,656
Sep 9, 10 AM $0.00385
-3.11%
$254,255 $19,367
Sep 9, 9 AM $0.00397
+6.38%
$262,343 $18,294
Sep 9, 8 AM $0.00374
-0.85%
$246,615 $17,940
Sep 9, 7 AM $0.0038
-3.09%
$250,740 $17,486
Sep 9, 6 AM $0.00393
+0.46%
$259,122 $17,351
Sep 9, 5 AM $0.00391
+3.70%
$257,954 $16,482
Sep 9, 4 AM $0.00377
-0.43%
$248,738 $16,628
Sep 9, 3 AM $0.00379
+0.16%
$249,811 $18,260
Sep 9, 2 AM $0.00378
+0.02%
$249,417 $19,911