GAG Token Historical Data

GAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.00351
+0.03%
$231,743 $16,143
Jul 15, 8 PM $0.00351
-0.06%
$231,678 $16,151
Jul 15, 7 PM $0.00351
+0.00%
$231,810 $16,171
Jul 15, 6 PM $0.00351
+0.04%
$231,794 $16,198
Jul 15, 5 PM $0.00351
+0.02%
$231,694 $16,150
Jul 15, 4 PM $0.00351
+0.02%
$231,660 $16,147
Jul 15, 3 PM $0.00351
-0.03%
$231,594 $16,179
Jul 15, 2 PM $0.00351
+0.04%
$231,644 $16,201
Jul 15, 1 PM $0.00351
-0.05%
$231,545 $16,228
Jul 15, 12 PM $0.00351
+0.09%
$231,662 $16,264
Jul 15, 11 AM $0.00351
-0.02%
$231,446 $16,301
Jul 15, 10 AM $0.00351
+0.01%
$231,497 $16,321
Jul 15, 9 AM $0.00351
-0.03%
$231,481 $16,325
Jul 15, 8 AM $0.00351
-0.03%
$231,498 $16,376
Jul 15, 7 AM $0.00351
-0.01%
$231,515 $16,371
Jul 15, 6 AM $0.00351
-0.04%
$231,549 $16,367
Jul 15, 5 AM $0.00351
+0.06%
$231,600 $16,371
Jul 15, 4 AM $0.00351
-0.05%
$231,464 $16,352
Jul 15, 3 AM $0.00351
-0.02%
$231,532 $16,415
Jul 15, 2 AM $0.00351
-0.01%
$231,584 $16,441
Jul 15, 1 AM $0.00351
+0.03%
$231,617 $16,392
Jul 15, 12 AM $0.00351
+0.04%
$231,550 $16,380
Jul 14, 11 PM $0.00351
-0.05%
$231,464 $16,399
Jul 14, 10 PM $0.00351
-0.03%
$231,584 $16,392
Jul 14, 9 PM $0.00351
+0.02%
$231,601 $16,413
Jul 14, 8 PM $0.00351
+0.01%
$231,566 $16,411
Jul 14, 7 PM $0.00351
-0.92%
$231,498 $16,415
Jul 14, 6 PM $0.00354
+0.93%
$233,641 $16,388
Jul 14, 5 PM $0.00351
-0.27%
$231,481 $16,432
Jul 14, 4 PM $0.00352
-0.50%
$232,086 $16,411
Jul 14, 3 PM $0.00353
-0.26%
$233,260 $16,415
Jul 14, 2 PM $0.00354
+0.72%
$233,857 $16,392
Jul 14, 1 PM $0.00352
+0.05%
$232,218 $16,394
Jul 14, 12 PM $0.00352
-0.35%
$232,139 $16,348
Jul 14, 11 AM $0.00353
+0.09%
$233,015 $16,284
Jul 14, 10 AM $0.00353
+0.24%
$232,795 $16,231
Jul 14, 9 AM $0.00352
+0.23%
$232,233 $16,232
Jul 14, 8 AM $0.00351
-0.04%
$231,706 $16,205
Jul 14, 7 AM $0.00351
+0.21%
$231,807 $15,968
Jul 14, 6 AM $0.0035
-0.71%
$231,328 $15,327
Jul 14, 5 AM $0.00353
+0.07%
$232,982 $14,695
Jul 14, 4 AM $0.00353
+0.10%
$232,819 $14,498
Jul 14, 3 AM $0.00352
-0.04%
$232,571 $14,966
Jul 14, 2 AM $0.00353
+0.03%
$232,667 $15,052
Jul 14, 1 AM $0.00352
+0.53%
$232,600 $15,235
Jul 14, 12 AM $0.00351
+0.12%
$231,822 $15,901
Jul 13, 11 PM $0.0035
-0.33%
$231,285 $17,173
Jul 13, 10 PM $0.00352
+0.51%
$232,079 $18,545
Jul 13, 9 PM $0.0035
-0.21%
$230,863 $19,922
Jul 13, 8 PM $0.00351
-0.22%
$231,377 $21,199