GAG Token Historical Data

GAG Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00387
-0.23%
$ 255,537 $ 40,838
May 13, 1 AM $ 0.00388
+0.00%
$ 255,932 $ 40,779
May 13, 12 AM $ 0.00387
-0.26%
$ 255,489 $ 40,720
May 12, 11 PM $ 0.00388
+0.20%
$ 256,160 $ 40,845
May 12, 10 PM $ 0.00388
-0.22%
$ 256,143 $ 40,875
May 12, 9 PM $ 0.00389
-0.63%
$ 256,510 $ 40,673
May 12, 8 PM $ 0.00391
+0.33%
$ 258,195 $ 40,956
May 12, 7 PM $ 0.00391
+0.42%
$ 257,741 $ 41,070
May 12, 6 PM $ 0.00389
-0.05%
$ 256,952 $ 41,026
May 12, 5 PM $ 0.0039
+0.46%
$ 257,528 $ 41,253
May 12, 4 PM $ 0.00389
-0.13%
$ 256,781 $ 41,220
May 12, 3 PM $ 0.00389
+0.06%
$ 256,970 $ 41,260
May 12, 2 PM $ 0.00389
-0.11%
$ 256,914 $ 41,156
May 12, 1 PM $ 0.0039
+0.40%
$ 257,379 $ 40,055
May 12, 12 PM $ 0.00389
+0.00%
$ 256,876 $ 38,842
May 12, 11 AM $ 0.00389
+0.35%
$ 256,966 $ 37,437
May 12, 10 AM $ 0.00388
-0.64%
$ 256,062 $ 36,140
May 12, 9 AM $ 0.0039
+0.63%
$ 257,706 $ 34,816
May 12, 8 AM $ 0.00388
-0.41%
$ 256,082 $ 33,743
May 12, 7 AM $ 0.0039
-0.29%
$ 257,130 $ 32,393
May 12, 6 AM $ 0.00391
+0.30%
$ 257,896 $ 31,149
May 12, 5 AM $ 0.00389
+0.36%
$ 257,027 $ 32,012
May 12, 4 AM $ 0.00388
-0.35%
$ 256,260 $ 33,297
May 12, 3 AM $ 0.0039
+0.08%
$ 257,391 $ 34,310
May 12, 2 AM $ 0.0039
-0.17%
$ 257,186 $ 35,445
May 12, 1 AM $ 0.0039
+0.38%
$ 257,629 $ 36,384
May 12, 12 AM $ 0.00389
-0.06%
$ 256,759 $ 37,012
May 11, 11 PM $ 0.0039
+0.24%
$ 257,629 $ 37,931
May 11, 10 PM $ 0.00388
+0.24%
$ 256,341 $ 38,738
May 11, 9 PM $ 0.00388
-0.28%
$ 255,829 $ 38,041
May 11, 8 PM $ 0.00388
-0.18%
$ 256,215 $ 38,783
May 11, 7 PM $ 0.00389
-0.68%
$ 256,566 $ 39,725
May 11, 6 PM $ 0.00391
+0.00%
$ 258,310 $ 40,957
May 11, 5 PM $ 0.00391
+0.27%
$ 258,124 $ 41,888
May 11, 4 PM $ 0.0039
+0.11%
$ 257,422 $ 42,859
May 11, 3 PM $ 0.00389
-0.01%
$ 256,940 $ 43,681
May 11, 2 PM $ 0.00389
-0.96%
$ 256,976 $ 44,221
May 11, 1 PM $ 0.00393
-0.01%
$ 259,473 $ 44,832
May 11, 12 PM $ 0.00393
+0.02%
$ 259,492 $ 47,070
May 11, 11 AM $ 0.00393
-0.30%
$ 259,442 $ 49,540
May 11, 10 AM $ 0.00394
+0.09%
$ 260,226 $ 51,762
May 11, 9 AM $ 0.00394
+0.00%
$ 259,982 $ 53,955
May 11, 8 AM $ 0.00394
+0.03%
$ 259,981 $ 57,869
May 11, 7 AM $ 0.00394
-0.08%
$ 259,904 $ 60,116
May 11, 6 AM $ 0.00394
-0.07%
$ 260,279 $ 62,142
May 11, 5 AM $ 0.00395
+0.15%
$ 260,547 $ 62,040
May 11, 4 AM $ 0.00394
+0.25%
$ 260,108 $ 61,697
May 11, 3 AM $ 0.00394
-0.11%
$ 259,822 $ 61,599
May 11, 2 AM $ 0.00394
+0.17%
$ 260,162 $ 61,507
May 11, 1 AM $ 0.00393
+0.06%
$ 259,674 $ 61,316