GAG Token Historical Data

GAG Page 24
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00421
+0.00%
$ 278,055 $ 70,228
5:56 PM $ 0.00421
+0.00%
$ 278,055 $ 70,173
5:55 PM $ 0.00421
+0.00%
$ 278,055 $ 70,173
5:54 PM $ 0.00421
+0.00%
$ 278,007 $ 70,187
5:53 PM $ 0.00421
+0.00%
$ 278,007 $ 70,187
5:52 PM $ 0.00421
+0.02%
$ 278,007 $ 70,205
5:51 PM $ 0.00421
+0.00%
$ 278,007 $ 70,205
5:50 PM $ 0.00421
+0.00%
$ 278,007 $ 70,207
5:49 PM $ 0.00421
+0.00%
$ 277,957 $ 70,179
5:48 PM $ 0.00421
+0.00%
$ 277,957 $ 70,179
5:47 PM $ 0.00421
+0.16%
$ 277,957 $ 70,147
5:46 PM $ 0.0042
+0.00%
$ 277,957 $ 70,162
5:45 PM $ 0.0042
+0.00%
$ 277,957 $ 70,162
5:44 PM $ 0.0042
+0.00%
$ 277,462 $ 70,157
5:43 PM $ 0.0042
+0.00%
$ 277,462 $ 70,157
5:42 PM $ 0.0042
-0.06%
$ 277,462 $ 70,151
5:41 PM $ 0.00421
+0.00%
$ 277,462 $ 70,151
5:40 PM $ 0.00421
+0.00%
$ 277,462 $ 70,155
5:39 PM $ 0.00421
+0.00%
$ 277,877 $ 70,155
5:38 PM $ 0.00421
+0.00%
$ 277,877 $ 70,147
5:37 PM $ 0.00421
-0.05%
$ 277,877 $ 70,151
5:36 PM $ 0.00421
+0.00%
$ 277,877 $ 70,164
5:34 PM $ 0.0042
+0.00%
$ 277,435 $ 70,169
5:33 PM $ 0.00421
+0.00%
$ 277,435 $ 70,177
5:32 PM $ 0.00421
+0.00%
$ 277,435 $ 70,231
5:31 PM $ 0.00421
+0.00%
$ 277,435 $ 70,222
5:30 PM $ 0.00421
+0.00%
$ 277,435 $ 70,222
5:29 PM $ 0.00421
+0.00%
$ 277,692 $ 70,224
5:28 PM $ 0.00421
+0.00%
$ 277,692 $ 70,227
5:27 PM $ 0.00421
-0.04%
$ 277,692 $ 70,229
5:26 PM $ 0.00421
+0.00%
$ 277,692 $ 70,234
5:25 PM $ 0.00421
+0.00%
$ 277,692 $ 70,234
5:24 PM $ 0.00421
+0.00%
$ 277,809 $ 70,239
5:23 PM $ 0.00421
+0.00%
$ 277,809 $ 70,239
5:22 PM $ 0.00421
-0.02%
$ 277,809 $ 70,249
5:21 PM $ 0.00421
+0.00%
$ 277,809 $ 70,245
5:20 PM $ 0.00421
+0.00%
$ 277,809 $ 70,245
5:19 PM $ 0.00421
+0.00%
$ 278,024 $ 70,226
5:18 PM $ 0.00421
+0.00%
$ 278,024 $ 70,226
5:17 PM $ 0.00421
-0.04%
$ 278,024 $ 70,244
5:16 PM $ 0.00421
+0.00%
$ 278,024 $ 70,244
5:15 PM $ 0.00421
+0.00%
$ 278,024 $ 70,252
5:14 PM $ 0.00421
+0.00%
$ 278,073 $ 70,252
5:13 PM $ 0.00421
+0.00%
$ 278,073 $ 70,253
5:12 PM $ 0.00421
+0.04%
$ 278,073 $ 70,247
5:11 PM $ 0.00421
+0.00%
$ 278,073 $ 70,247
5:10 PM $ 0.00421
+0.00%
$ 278,073 $ 70,250
5:09 PM $ 0.00421
+0.00%
$ 277,567 $ 70,250
5:08 PM $ 0.00421
+0.00%
$ 277,567 $ 70,247
5:07 PM $ 0.0042
+0.00%
$ 277,567 $ 70,223