GAG Token Historical Data

GAG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.00351
-0.22%
$231,377 $21,199
Jul 13, 7 PM $0.00351
+0.13%
$231,895 $22,514
Jul 13, 6 PM $0.00351
-0.14%
$231,604 $23,826
Jul 13, 5 PM $0.00351
+0.47%
$231,880 $25,458
Jul 13, 4 PM $0.0035
-0.36%
$230,878 $26,846
Jul 13, 3 PM $0.00351
+0.17%
$231,679 $28,124
Jul 13, 2 PM $0.0035
-0.12%
$231,292 $29,554
Jul 13, 1 PM $0.00351
+0.10%
$231,570 $30,988
Jul 13, 12 PM $0.00351
+0.22%
$231,345 $32,270
Jul 13, 11 AM $0.0035
+0.00%
$230,832 $33,609
Jul 13, 10 AM $0.0035
-0.08%
$230,886 $34,841
Jul 13, 9 AM $0.0035
+0.24%
$230,981 $36,376
Jul 13, 8 AM $0.00349
+0.09%
$230,513 $37,764
Jul 13, 7 AM $0.00349
+0.00%
$230,298 $39,286
Jul 13, 6 AM $0.00349
-0.81%
$230,294 $41,379
Jul 13, 5 AM $0.00352
-0.18%
$232,164 $43,313
Jul 13, 4 AM $0.00352
+0.44%
$232,576 $44,927
Jul 13, 3 AM $0.00351
+0.23%
$231,552 $45,929
Jul 13, 2 AM $0.0035
+0.06%
$231,016 $46,963
Jul 13, 1 AM $0.0035
-0.26%
$230,870 $47,982
Jul 13, 12 AM $0.00351
+0.01%
$231,478 $48,496
Jul 12, 11 PM $0.00351
-0.02%
$231,495 $48,531
Jul 12, 10 PM $0.00351
+0.04%
$231,594 $48,450
Jul 12, 9 PM $0.00351
-0.03%
$231,528 $48,451
Jul 12, 8 PM $0.00351
+0.01%
$231,594 $48,537
Jul 12, 7 PM $0.00351
+0.04%
$231,610 $48,631
Jul 12, 6 PM $0.00351
+0.52%
$231,610 $48,695
Jul 12, 5 PM $0.00349
-0.06%
$230,408 $48,516
Jul 12, 4 PM $0.00349
-0.19%
$230,506 $48,408
Jul 12, 3 PM $0.0035
-0.08%
$230,836 $48,525
Jul 12, 2 PM $0.0035
+0.14%
$231,067 $48,554
Jul 12, 1 PM $0.00349
-0.13%
$230,639 $48,418
Jul 12, 12 PM $0.0035
-0.09%
$230,936 $48,580
Jul 12, 11 AM $0.0035
+0.15%
$231,151 $48,676
Jul 12, 10 AM $0.0035
-0.12%
$230,856 $48,866
Jul 12, 9 AM $0.0035
+0.09%
$231,183 $48,764
Jul 12, 8 AM $0.0035
+0.05%
$230,934 $48,431
Jul 12, 7 AM $0.0035
-0.16%
$230,719 $48,588
Jul 12, 6 AM $0.0035
+0.16%
$231,082 $48,516
Jul 12, 5 AM $0.00349
-0.13%
$230,669 $48,541
Jul 12, 4 AM $0.0035
-0.04%
$230,914 $48,313
Jul 12, 3 AM $0.0035
-0.01%
$231,064 $48,274
Jul 12, 2 AM $0.00351
+0.05%
$231,346 $48,418
Jul 12, 1 AM $0.00351
+0.30%
$231,466 $48,608
Jul 12, 12 AM $0.0035
-0.03%
$230,858 $48,815
Jul 11, 11 PM $0.0035
-0.18%
$230,740 $48,562
Jul 11, 10 PM $0.0035
+0.18%
$231,168 $48,545
Jul 11, 9 PM $0.0035
-0.14%
$230,771 $48,501
Jul 11, 8 PM $0.0035
+0.01%
$230,887 $48,444
Jul 11, 7 PM $0.0035
+0.02%
$230,820 $48,458