GAG Token Historical Data

GAG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00472
-0.05%
$ 311,389 $ 57,985
Feb 27, 4 AM $ 0.00472
+0.01%
$ 311,674 $ 54,686
Feb 27, 3 AM $ 0.00472
-0.01%
$ 311,647 $ 55,948
Feb 27, 2 AM $ 0.00472
-0.05%
$ 311,721 $ 60,012
Feb 27, 1 AM $ 0.00473
-0.02%
$ 311,880 $ 63,671
Feb 27, 12 AM $ 0.00473
-0.03%
$ 311,879 $ 68,400
Feb 26, 11 PM $ 0.00473
-0.14%
$ 311,971 $ 74,105
Feb 26, 10 PM $ 0.00473
-0.06%
$ 312,401 $ 76,943
Feb 26, 9 PM $ 0.00473
-0.41%
$ 312,497 $ 79,374
Feb 26, 8 PM $ 0.00475
-0.04%
$ 313,793 $ 84,420
Feb 26, 7 PM $ 0.00476
+0.04%
$ 314,003 $ 89,411
Feb 26, 6 PM $ 0.00476
-0.01%
$ 313,868 $ 93,135
Feb 26, 5 PM $ 0.00476
+0.01%
$ 313,898 $ 97,674
Feb 26, 4 PM $ 0.00475
-0.02%
$ 313,804 $ 99,111
Feb 26, 3 PM $ 0.00476
+0.01%
$ 313,916 $ 103,812
Feb 26, 2 PM $ 0.00475
-0.02%
$ 313,812 $ 108,973
Feb 26, 1 PM $ 0.00476
-0.01%
$ 313,882 $ 113,511
Feb 26, 12 PM $ 0.00476
+0.04%
$ 313,922 $ 121,746
Feb 26, 11 AM $ 0.00475
-0.02%
$ 313,779 $ 125,798
Feb 26, 10 AM $ 0.00475
+0.01%
$ 313,821 $ 129,163
Feb 26, 9 AM $ 0.00475
+0.03%
$ 313,797 $ 132,033
Feb 26, 8 AM $ 0.00475
+0.01%
$ 313,738 $ 121,102
Feb 26, 7 AM $ 0.00475
-0.02%
$ 313,669 $ 122,807
Feb 26, 6 AM $ 0.00475
-0.03%
$ 313,663 $ 124,864
Feb 26, 5 AM $ 0.00475
+0.04%
$ 313,743 $ 126,795
Feb 26, 4 AM $ 0.00475
-0.05%
$ 313,652 $ 125,772
Feb 26, 3 AM $ 0.00475
+0.02%
$ 313,817 $ 127,951
Feb 26, 2 AM $ 0.00476
+0.02%
$ 313,835 $ 129,083
Feb 26, 1 AM $ 0.00475
+0.01%
$ 313,741 $ 130,548
Feb 26, 12 AM $ 0.00475
+0.00%
$ 313,797 $ 130,359
Feb 25, 11 PM $ 0.00476
+0.04%
$ 313,838 $ 126,931
Feb 25, 10 PM $ 0.00475
-0.01%
$ 313,747 $ 128,274
Feb 25, 9 PM $ 0.00475
+0.03%
$ 313,744 $ 129,891
Feb 25, 8 PM $ 0.00475
-0.03%
$ 313,603 $ 126,497
Feb 25, 7 PM $ 0.00475
-0.19%
$ 313,685 $ 124,128
Feb 25, 6 PM $ 0.00476
-0.04%
$ 314,239 $ 123,416
Feb 25, 5 PM $ 0.00476
+1.27%
$ 314,409 $ 121,865
Feb 25, 4 PM $ 0.00471
-1.39%
$ 310,606 $ 123,600
Feb 25, 3 PM $ 0.00477
-0.79%
$ 315,020 $ 120,999
Feb 25, 2 PM $ 0.00481
+0.10%
$ 317,406 $ 118,434
Feb 25, 1 PM $ 0.0048
-0.11%
$ 317,127 $ 118,882
Feb 25, 12 PM $ 0.00481
-0.12%
$ 317,301 $ 114,692
Feb 25, 11 AM $ 0.00481
+0.41%
$ 317,689 $ 114,543
Feb 25, 10 AM $ 0.00479
-0.64%
$ 316,388 $ 114,644
Feb 25, 9 AM $ 0.00482
-0.25%
$ 318,414 $ 115,929
Feb 25, 8 AM $ 0.00482
-0.29%
$ 317,897 $ 128,357
Feb 25, 7 AM $ 0.00482
-0.17%
$ 318,297 $ 128,760
Feb 25, 6 AM $ 0.00483
-0.04%
$ 318,844 $ 129,419
Feb 25, 5 AM $ 0.00483
-0.09%
$ 318,971 $ 132,487
Feb 25, 4 AM $ 0.00484
+0.09%
$ 319,270 $ 132,528