GAG Token Historical Data

GAG Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00393
+0.06%
$ 259,674 $ 61,316
May 11, 12 AM $ 0.00393
-0.11%
$ 259,573 $ 61,546
May 10, 11 PM $ 0.00394
-0.16%
$ 259,870 $ 61,517
May 10, 10 PM $ 0.00394
-0.27%
$ 260,021 $ 61,727
May 10, 9 PM $ 0.00395
-0.24%
$ 260,605 $ 63,569
May 10, 8 PM $ 0.00395
-0.06%
$ 260,904 $ 63,522
May 10, 7 PM $ 0.00396
-0.03%
$ 261,072 $ 63,529
May 10, 6 PM $ 0.00395
+0.02%
$ 260,707 $ 63,319
May 10, 5 PM $ 0.00396
-4.98%
$ 261,046 $ 63,115
May 10, 4 PM $ 0.00416
-1.42%
$ 274,506 $ 63,071
May 10, 3 PM $ 0.00422
-0.21%
$ 278,390 $ 63,236
May 10, 2 PM $ 0.00423
-0.36%
$ 279,137 $ 63,546
May 10, 1 PM $ 0.00426
+0.24%
$ 281,047 $ 63,675
May 10, 12 PM $ 0.00425
+0.35%
$ 280,379 $ 63,281
May 10, 11 AM $ 0.00423
-0.91%
$ 278,958 $ 62,860
May 10, 10 AM $ 0.00425
-0.28%
$ 280,777 $ 62,855
May 10, 9 AM $ 0.00426
+0.43%
$ 281,328 $ 62,745
May 10, 8 AM $ 0.00425
-0.23%
$ 280,236 $ 61,084
May 10, 7 AM $ 0.00426
-0.28%
$ 280,891 $ 61,043
May 10, 6 AM $ 0.00427
+0.47%
$ 281,675 $ 60,940
May 10, 5 AM $ 0.00424
-0.48%
$ 280,126 $ 62,799
May 10, 4 AM $ 0.00427
+0.37%
$ 281,597 $ 63,049
May 10, 3 AM $ 0.00424
-0.25%
$ 279,818 $ 63,009
May 10, 2 AM $ 0.00426
+0.06%
$ 281,263 $ 62,729
May 10, 1 AM $ 0.00426
+0.28%
$ 281,279 $ 62,822
May 10, 12 AM $ 0.00425
+0.21%
$ 280,714 $ 62,880
May 9, 11 PM $ 0.00424
-0.28%
$ 280,021 $ 62,596
May 9, 10 PM $ 0.00426
+0.06%
$ 280,860 $ 62,746
May 9, 9 PM $ 0.00426
-0.11%
$ 281,240 $ 62,518
May 9, 8 PM $ 0.00427
+0.40%
$ 281,827 $ 62,479
May 9, 7 PM $ 0.00426
-0.02%
$ 281,158 $ 62,476
May 9, 6 PM $ 0.00427
+0.48%
$ 281,548 $ 62,757
May 9, 5 PM $ 0.00425
-0.03%
$ 280,270 $ 62,868
May 9, 4 PM $ 0.00425
-0.19%
$ 280,735 $ 62,436
May 9, 3 PM $ 0.00427
+0.44%
$ 281,600 $ 62,188
May 9, 2 PM $ 0.00425
+0.26%
$ 280,701 $ 62,638
May 9, 1 PM $ 0.00425
-0.08%
$ 280,252 $ 62,521
May 9, 12 PM $ 0.00425
-0.40%
$ 280,463 $ 62,565
May 9, 11 AM $ 0.00427
+0.05%
$ 281,637 $ 62,534
May 9, 10 AM $ 0.00426
-0.26%
$ 281,055 $ 62,569
May 9, 9 AM $ 0.00427
+0.12%
$ 281,572 $ 62,348
May 9, 8 AM $ 0.00426
-0.23%
$ 281,170 $ 61,873
May 9, 7 AM $ 0.00427
+0.11%
$ 281,830 $ 63,151
May 9, 6 AM $ 0.00427
-0.05%
$ 281,698 $ 64,645
May 9, 5 AM $ 0.00427
+0.03%
$ 281,843 $ 63,169
May 9, 4 AM $ 0.00427
-0.03%
$ 281,725 $ 63,207
May 9, 3 AM $ 0.00427
+0.45%
$ 281,841 $ 63,217
May 9, 2 AM $ 0.00425
-0.53%
$ 280,806 $ 63,492
May 9, 1 AM $ 0.00427
-0.02%
$ 281,808 $ 63,290
May 9, 12 AM $ 0.00427
+0.06%
$ 281,927 $ 63,270