GAG Token Historical Data

GAG Page 25
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0042
+0.00%
$ 277,491 $ 70,042
6:35 PM $ 0.0042
+0.00%
$ 277,491 $ 70,041
6:34 PM $ 0.0042
+0.00%
$ 277,230 $ 70,041
6:33 PM $ 0.0042
+0.00%
$ 277,230 $ 70,030
6:32 PM $ 0.0042
+0.00%
$ 277,230 $ 70,030
6:31 PM $ 0.0042
+0.00%
$ 277,230 $ 70,031
6:30 PM $ 0.0042
+0.00%
$ 277,230 $ 70,031
6:29 PM $ 0.0042
+0.00%
$ 277,283 $ 70,061
6:28 PM $ 0.0042
+0.00%
$ 277,283 $ 70,081
6:27 PM $ 0.0042
+0.00%
$ 277,283 $ 70,081
6:26 PM $ 0.0042
+0.00%
$ 277,283 $ 70,074
6:25 PM $ 0.0042
+0.00%
$ 277,283 $ 70,074
6:24 PM $ 0.00421
+0.00%
$ 277,647 $ 70,041
6:23 PM $ 0.0042
+0.00%
$ 277,647 $ 70,038
6:22 PM $ 0.00421
+0.00%
$ 277,647 $ 70,038
6:21 PM $ 0.0042
+0.00%
$ 277,647 $ 70,074
6:20 PM $ 0.0042
+0.00%
$ 277,647 $ 70,088
6:19 PM $ 0.0042
+0.00%
$ 277,451 $ 70,088
6:18 PM $ 0.0042
+0.00%
$ 277,451 $ 70,065
6:17 PM $ 0.0042
+0.00%
$ 277,451 $ 70,065
6:16 PM $ 0.0042
+0.00%
$ 277,451 $ 70,058
6:15 PM $ 0.00421
+0.00%
$ 277,451 $ 70,058
6:14 PM $ 0.00421
+0.00%
$ 277,532 $ 70,063
6:12 PM $ 0.0042
+0.00%
$ 277,532 $ 70,078
6:11 PM $ 0.00421
+0.00%
$ 277,532 $ 70,063
6:10 PM $ 0.00421
+0.00%
$ 277,532 $ 70,116
6:09 PM $ 0.00421
+0.00%
$ 277,841 $ 70,116
6:08 PM $ 0.00421
+0.00%
$ 277,841 $ 70,150
6:07 PM $ 0.00421
+0.00%
$ 277,841 $ 70,150
6:06 PM $ 0.00421
+0.00%
$ 277,841 $ 70,168
6:05 PM $ 0.00421
+0.00%
$ 277,841 $ 70,208
6:04 PM $ 0.00421
+0.00%
$ 277,630 $ 70,208
6:03 PM $ 0.00421
+0.00%
$ 277,630 $ 70,233
6:02 PM $ 0.00421
-0.02%
$ 277,630 $ 70,233
6:01 PM $ 0.00421
-0.02%
$ 277,630 $ 70,267
6:00 PM $ 0.00421
+0.00%
$ 277,630 $ 70,279
5:59 PM $ 0.00421
+0.00%
$ 278,055 $ 70,291
5:58 PM $ 0.00421
+0.00%
$ 278,055 $ 70,228
5:57 PM $ 0.00421
+0.00%
$ 278,055 $ 70,228
5:56 PM $ 0.00421
+0.00%
$ 278,055 $ 70,173
5:55 PM $ 0.00421
+0.00%
$ 278,055 $ 70,173
5:54 PM $ 0.00421
+0.00%
$ 278,007 $ 70,187
5:53 PM $ 0.00421
+0.00%
$ 278,007 $ 70,187
5:52 PM $ 0.00421
+0.02%
$ 278,007 $ 70,205
5:51 PM $ 0.00421
+0.00%
$ 278,007 $ 70,205
5:50 PM $ 0.00421
+0.00%
$ 278,007 $ 70,207
5:49 PM $ 0.00421
+0.00%
$ 277,957 $ 70,179
5:48 PM $ 0.00421
+0.00%
$ 277,957 $ 70,179
5:47 PM $ 0.00421
+0.16%
$ 277,957 $ 70,147
5:46 PM $ 0.0042
+0.00%
$ 277,957 $ 70,162