GAG Token Historical Data

GAG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0035
+0.02%
$230,820 $48,458
Jul 11, 6 PM $0.0035
+0.04%
$230,770 $48,525
Jul 11, 5 PM $0.0035
-0.22%
$230,771 $48,468
Jul 11, 4 PM $0.0035
+0.10%
$231,183 $48,528
Jul 11, 3 PM $0.0035
+0.58%
$230,854 $48,469
Jul 11, 2 PM $0.00348
+0.15%
$229,714 $48,505
Jul 11, 1 PM $0.00348
-0.02%
$229,417 $48,576
Jul 11, 12 PM $0.00348
-0.01%
$229,614 $48,585
Jul 11, 11 AM $0.00348
+0.15%
$229,746 $48,624
Jul 11, 10 AM $0.00348
-0.04%
$229,598 $48,509
Jul 11, 9 AM $0.00348
-0.12%
$229,696 $48,339
Jul 11, 8 AM $0.00349
+0.28%
$230,027 $48,643
Jul 11, 7 AM $0.00348
-0.07%
$229,435 $48,567
Jul 11, 6 AM $0.00348
-0.10%
$229,647 $48,182
Jul 11, 5 AM $0.00348
+0.10%
$229,779 $48,050
Jul 11, 4 AM $0.00348
-0.09%
$229,548 $48,223
Jul 11, 3 AM $0.00348
+0.14%
$229,746 $48,055
Jul 11, 2 AM $0.00348
-0.01%
$229,466 $48,309
Jul 11, 1 AM $0.00348
-0.19%
$229,400 $48,400
Jul 11, 12 AM $0.00348
-0.30%
$229,795 $48,328
Jul 10, 11 PM $0.00349
+0.08%
$230,392 $48,526
Jul 10, 10 PM $0.00349
+0.03%
$230,210 $48,542
Jul 10, 9 PM $0.00349
-0.02%
$230,407 $48,533
Jul 10, 8 PM $0.00349
-0.09%
$230,443 $48,522
Jul 10, 7 PM $0.00349
+0.18%
$230,656 $48,612
Jul 10, 6 PM $0.00349
-0.09%
$230,096 $48,690
Jul 10, 5 PM $0.00349
+0.12%
$230,396 $48,659
Jul 10, 4 PM $0.00349
-0.26%
$230,066 $48,582
Jul 10, 3 PM $0.00349
+0.12%
$230,658 $48,633
Jul 10, 2 PM $0.00349
-0.11%
$230,426 $48,464
Jul 10, 1 PM $0.00349
+0.27%
$230,572 $48,331
Jul 10, 12 PM $0.00348
-0.14%
$229,962 $47,983
Jul 10, 11 AM $0.00349
+0.13%
$230,275 $48,083
Jul 10, 10 AM $0.00348
-0.16%
$229,967 $48,634
Jul 10, 9 AM $0.00349
-0.01%
$230,229 $49,061
Jul 10, 8 AM $0.00349
+0.00%
$230,098 $48,980
Jul 10, 7 AM $0.00349
-0.21%
$230,247 $48,907
Jul 10, 6 AM $0.0035
+0.16%
$230,741 $48,970
Jul 10, 5 AM $0.00349
+0.15%
$230,376 $48,631
Jul 10, 4 AM $0.00349
+0.04%
$230,187 $47,484
Jul 10, 3 AM $0.00349
+0.17%
$230,089 $46,730
Jul 10, 2 AM $0.00348
-0.03%
$229,740 $45,352
Jul 10, 1 AM $0.00348
-0.07%
$229,912 $43,884
Jul 10, 12 AM $0.00349
+0.27%
$230,362 $42,622
Jul 9, 11 PM $0.00348
-0.95%
$229,602 $41,818
Jul 9, 10 PM $0.00351
+1.51%
$231,805 $41,804
Jul 9, 9 PM $0.00346
-0.17%
$228,304 $41,684
Jul 9, 8 PM $0.00347
+0.06%
$228,731 $41,804
Jul 9, 7 PM $0.00346
+0.06%
$228,658 $41,664
Jul 9, 6 PM $0.00346
+0.02%
$228,438 $41,589