Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00388
-0.02%
$255,974 $13,976
Sep 6, 11 PM $0.00388
+0.04%
$256,017 $13,649
Sep 6, 10 PM $0.00388
-0.20%
$255,907 $13,307
Sep 6, 9 PM $0.00388
+0.37%
$256,245 $12,979
Sep 6, 8 PM $0.00387
-0.17%
$255,296 $12,887
Sep 6, 7 PM $0.00387
-0.05%
$255,742 $12,887
Sep 6, 6 PM $0.00388
+0.12%
$255,824 $13,284
Sep 6, 5 PM $0.00387
+0.04%
$255,381 $13,523
Sep 6, 4 PM $0.00387
+0.23%
$255,419 $13,029
Sep 6, 3 PM $0.00386
-0.02%
$254,822 $12,541
Sep 6, 2 PM $0.00386
+0.00%
$254,875 $12,034
Sep 6, 1 PM $0.00386
-0.08%
$254,867 $11,499
Sep 6, 12 PM $0.00386
+0.00%
$255,058 $10,989
Sep 6, 11 AM $0.00386
+0.01%
$254,977 $10,478
Sep 6, 10 AM $0.00386
-0.10%
$255,037 $9,977
Sep 6, 9 AM $0.00387
+0.19%
$255,295 $9,447
Sep 6, 8 AM $0.00386
+0.04%
$254,853 $9,055
Sep 6, 7 AM $0.00386
-0.13%
$254,983 $8,577
Sep 6, 6 AM $0.00387
-0.25%
$255,614 $8,256
Sep 6, 5 AM $0.00386
-0.13%
$255,018 $8,344
Sep 6, 4 AM $0.00387
-0.13%
$255,344 $8,424
Sep 6, 3 AM $0.00387
+0.12%
$255,688 $8,520
Sep 6, 2 AM $0.00387
+0.04%
$255,288 $8,932
Sep 6, 1 AM $0.00387
-0.02%
$255,193 $10,012
Sep 6, 12 AM $0.00387
-0.27%
$255,256 $11,050
Sep 5, 11 PM $0.00388
+0.15%
$255,935 $12,138
Sep 5, 10 PM $0.00387
+0.14%
$255,543 $13,163
Sep 5, 9 PM $0.00387
-0.34%
$255,192 $14,213
Sep 5, 8 PM $0.00388
-0.06%
$256,057 $14,858
Sep 5, 7 PM $0.00388
-0.09%
$256,210 $16,059
Sep 5, 6 PM $0.00389
+0.01%
$256,440 $16,898
Sep 5, 5 PM $0.00389
+0.13%
$256,426 $17,849
Sep 5, 4 PM $0.00388
-0.22%
$256,082 $19,004
Sep 5, 3 PM $0.00389
+0.08%
$256,635 $20,140
Sep 5, 2 PM $0.00389
+0.01%
$256,423 $20,556
Sep 5, 1 PM $0.00388
+0.00%
$256,386 $20,722
Sep 5, 12 PM $0.00389
-0.05%
$256,440 $20,879
Sep 5, 11 AM $0.00389
+0.14%
$256,567 $21,034
Sep 5, 10 AM $0.00388
-0.18%
$256,220 $21,199
Sep 5, 9 AM $0.00389
+0.18%
$256,687 $21,390
Sep 5, 8 AM $0.00388
-0.03%
$256,220 $21,880
Sep 5, 7 AM $0.00388
-0.04%
$256,355 $22,108
Sep 5, 6 AM $0.00389
+0.11%
$256,447 $22,261
Sep 5, 5 AM $0.00388
+0.12%
$256,315 $22,419
Sep 5, 4 AM $0.00388
+0.04%
$256,269 $22,582
Sep 5, 3 AM $0.00388
+0.17%
$256,174 $22,722
Sep 5, 2 AM $0.00387
+0.01%
$255,750 $22,556
Sep 5, 1 AM $0.00387
-0.09%
$255,720 $21,733
Sep 5, 12 AM $0.00388
+0.05%
$255,943 $20,944
Sep 4, 11 PM $0.00388
-0.01%
$255,822 $20,102