GAG Token Historical Data

GAG Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00427
-0.02%
$ 281,808 $ 63,290
May 9, 12 AM $ 0.00427
+0.06%
$ 281,927 $ 63,270
May 8, 11 PM $ 0.00427
+0.17%
$ 281,542 $ 63,422
May 8, 10 PM $ 0.00427
+0.10%
$ 281,847 $ 63,051
May 8, 9 PM $ 0.00427
-0.21%
$ 281,562 $ 63,253
May 8, 8 PM $ 0.00427
-0.06%
$ 282,085 $ 62,571
May 8, 7 PM $ 0.00427
+0.00%
$ 282,021 $ 62,716
May 8, 6 PM $ 0.00427
-0.01%
$ 281,619 $ 62,338
May 8, 5 PM $ 0.00427
-0.13%
$ 281,757 $ 62,226
May 8, 4 PM $ 0.00427
+0.29%
$ 282,128 $ 64,232
May 8, 3 PM $ 0.00426
-0.33%
$ 281,135 $ 64,264
May 8, 2 PM $ 0.00427
+0.29%
$ 282,011 $ 64,004
May 8, 1 PM $ 0.00426
-0.29%
$ 281,318 $ 63,883
May 8, 12 PM $ 0.00427
+0.28%
$ 282,145 $ 64,110
May 8, 11 AM $ 0.00427
+0.33%
$ 281,859 $ 64,375
May 8, 10 AM $ 0.00426
+0.01%
$ 281,033 $ 63,904
May 8, 9 AM $ 0.00426
-0.13%
$ 281,394 $ 63,841
May 8, 8 AM $ 0.00427
+0.32%
$ 281,829 $ 63,977
May 8, 7 AM $ 0.00425
-0.53%
$ 280,656 $ 63,002
May 8, 6 AM $ 0.00427
+0.10%
$ 281,976 $ 61,449
May 8, 5 AM $ 0.00427
+0.00%
$ 281,630 $ 60,956
May 8, 4 AM $ 0.00427
+0.23%
$ 281,630 $ 60,874
May 8, 3 AM $ 0.00426
-0.23%
$ 280,995 $ 60,772
May 8, 2 AM $ 0.00427
-0.28%
$ 281,656 $ 61,068
May 8, 1 AM $ 0.00428
+0.14%
$ 282,204 $ 61,412
May 8, 12 AM $ 0.00427
+0.26%
$ 281,915 $ 61,459
May 7, 11 PM $ 0.00426
-0.26%
$ 281,342 $ 61,654
May 7, 10 PM $ 0.00428
+0.16%
$ 282,292 $ 61,430
May 7, 9 PM $ 0.00426
+0.09%
$ 281,224 $ 61,488
May 7, 8 PM $ 0.00426
+0.03%
$ 280,975 $ 62,197
May 7, 7 PM $ 0.00426
-0.06%
$ 280,887 $ 62,109
May 7, 6 PM $ 0.00426
+0.03%
$ 280,989 $ 62,124
May 7, 5 PM $ 0.00426
+0.02%
$ 280,915 $ 62,272
May 7, 4 PM $ 0.00426
-0.12%
$ 280,966 $ 60,697
May 7, 3 PM $ 0.00426
+0.15%
$ 281,302 $ 61,054
May 7, 2 PM $ 0.00426
-0.18%
$ 280,834 $ 61,160
May 7, 1 PM $ 0.00426
+0.01%
$ 281,459 $ 62,949
May 7, 12 PM $ 0.00426
-0.03%
$ 281,261 $ 62,873
May 7, 11 AM $ 0.00427
+0.06%
$ 281,503 $ 62,701
May 7, 10 AM $ 0.00426
-0.07%
$ 281,231 $ 63,034
May 7, 9 AM $ 0.00426
+0.14%
$ 281,371 $ 63,163
May 7, 8 AM $ 0.00426
+0.02%
$ 280,930 $ 63,421
May 7, 7 AM $ 0.00426
+0.06%
$ 280,930 $ 63,261
May 7, 6 AM $ 0.00425
-0.23%
$ 280,757 $ 63,452
May 7, 5 AM $ 0.00426
+0.06%
$ 281,398 $ 63,997
May 7, 4 AM $ 0.00426
-0.10%
$ 281,052 $ 63,868
May 7, 3 AM $ 0.00426
+0.17%
$ 281,329 $ 63,794
May 7, 2 AM $ 0.00426
-0.01%
$ 280,849 $ 63,501
May 7, 1 AM $ 0.00426
-0.06%
$ 280,925 $ 63,175
May 7, 12 AM $ 0.00427
+0.19%
$ 281,490 $ 63,358