GAG Token Historical Data

GAG Page 26
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00421
+0.00%
$ 277,841 $ 69,577
7:19 PM $ 0.00421
+0.00%
$ 278,020 $ 69,567
7:18 PM $ 0.00421
+0.00%
$ 278,020 $ 69,569
7:17 PM $ 0.00421
+0.00%
$ 278,020 $ 69,569
7:16 PM $ 0.00421
+0.00%
$ 278,020 $ 69,645
7:15 PM $ 0.00421
+0.00%
$ 278,020 $ 69,611
7:14 PM $ 0.00421
+0.00%
$ 278,052 $ 69,611
7:13 PM $ 0.00421
+0.00%
$ 278,052 $ 69,745
7:12 PM $ 0.00421
+0.00%
$ 278,052 $ 69,745
7:11 PM $ 0.00421
+0.00%
$ 278,052 $ 69,781
7:10 PM $ 0.00421
+0.00%
$ 278,052 $ 69,781
7:09 PM $ 0.00421
+0.00%
$ 277,870 $ 69,849
7:08 PM $ 0.00421
+0.00%
$ 277,870 $ 69,828
7:07 PM $ 0.00421
+0.00%
$ 277,870 $ 69,828
7:06 PM $ 0.00421
+0.00%
$ 277,870 $ 69,848
7:05 PM $ 0.00421
+0.00%
$ 277,870 $ 69,844
7:04 PM $ 0.00421
+0.00%
$ 277,532 $ 69,844
7:03 PM $ 0.0042
+0.00%
$ 277,532 $ 69,902
7:02 PM $ 0.00421
+0.00%
$ 277,532 $ 69,902
7:01 PM $ 0.00421
+0.00%
$ 277,532 $ 69,881
7:00 PM $ 0.00421
+0.00%
$ 277,532 $ 69,881
6:59 PM $ 0.00421
+0.00%
$ 277,549 $ 69,915
6:58 PM $ 0.00421
+0.00%
$ 277,549 $ 69,881
6:57 PM $ 0.00421
+0.00%
$ 277,549 $ 69,881
6:56 PM $ 0.00421
+0.00%
$ 277,549 $ 69,890
6:55 PM $ 0.00421
+0.00%
$ 277,549 $ 69,890
6:54 PM $ 0.0042
+0.00%
$ 277,515 $ 69,890
6:53 PM $ 0.0042
+0.00%
$ 277,515 $ 69,874
6:52 PM $ 0.0042
+0.00%
$ 277,515 $ 69,874
6:51 PM $ 0.0042
+0.00%
$ 277,515 $ 69,862
6:50 PM $ 0.0042
+0.00%
$ 277,515 $ 69,862
6:49 PM $ 0.0042
+0.00%
$ 277,428 $ 69,852
6:48 PM $ 0.0042
+0.00%
$ 277,428 $ 69,975
6:47 PM $ 0.0042
+0.00%
$ 277,428 $ 69,975
6:46 PM $ 0.0042
+0.00%
$ 277,428 $ 70,010
6:45 PM $ 0.0042
+0.00%
$ 277,428 $ 69,989
6:44 PM $ 0.0042
+0.00%
$ 277,306 $ 70,001
6:43 PM $ 0.0042
+0.00%
$ 277,306 $ 70,020
6:42 PM $ 0.0042
+0.00%
$ 277,306 $ 70,020
6:41 PM $ 0.00421
+0.00%
$ 277,306 $ 70,031
6:40 PM $ 0.00421
+0.00%
$ 277,306 $ 70,024
6:39 PM $ 0.0042
+0.00%
$ 277,491 $ 70,024
6:38 PM $ 0.0042
+0.00%
$ 277,491 $ 70,037
6:37 PM $ 0.0042
-0.05%
$ 277,491 $ 70,037
6:36 PM $ 0.0042
+0.00%
$ 277,491 $ 70,042
6:35 PM $ 0.0042
+0.00%
$ 277,491 $ 70,041
6:34 PM $ 0.0042
+0.00%
$ 277,230 $ 70,041
6:33 PM $ 0.0042
+0.00%
$ 277,230 $ 70,030
6:32 PM $ 0.0042
+0.00%
$ 277,230 $ 70,030
6:31 PM $ 0.0042
+0.00%
$ 277,230 $ 70,031