GAG Token Historical Data

GAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00483
-0.04%
$ 318,844 $ 129,419
Feb 25, 5 AM $ 0.00483
-0.09%
$ 318,971 $ 132,487
Feb 25, 4 AM $ 0.00484
+0.09%
$ 319,270 $ 132,528
Feb 25, 3 AM $ 0.00483
-0.12%
$ 318,695 $ 134,013
Feb 25, 2 AM $ 0.00483
+0.15%
$ 319,100 $ 131,197
Feb 25, 1 AM $ 0.00483
+0.05%
$ 318,747 $ 130,715
Feb 25, 12 AM $ 0.00483
-0.07%
$ 318,606 $ 128,650
Feb 24, 11 PM $ 0.00483
-0.15%
$ 318,483 $ 128,708
Feb 24, 10 PM $ 0.00483
+0.09%
$ 318,870 $ 130,185
Feb 24, 9 PM $ 0.00483
+0.85%
$ 318,516 $ 131,274
Feb 24, 8 PM $ 0.00479
-0.72%
$ 315,855 $ 134,400
Feb 24, 7 PM $ 0.00482
+0.03%
$ 318,266 $ 133,648
Feb 24, 6 PM $ 0.00482
+0.06%
$ 318,233 $ 132,056
Feb 24, 5 PM $ 0.00482
+0.49%
$ 317,936 $ 130,388
Feb 24, 4 PM $ 0.00479
-0.44%
$ 316,543 $ 130,505
Feb 24, 3 PM $ 0.00482
-0.03%
$ 317,946 $ 131,948
Feb 24, 2 PM $ 0.00482
-0.10%
$ 317,902 $ 133,078
Feb 24, 1 PM $ 0.00482
+0.07%
$ 318,276 $ 132,014
Feb 24, 12 PM $ 0.00482
+0.01%
$ 318,108 $ 132,432
Feb 24, 11 AM $ 0.00482
-0.06%
$ 317,934 $ 131,033
Feb 24, 10 AM $ 0.00482
+0.12%
$ 318,188 $ 132,168
Feb 24, 9 AM $ 0.00482
-0.02%
$ 317,820 $ 132,990
Feb 24, 8 AM $ 0.00482
+0.02%
$ 317,963 $ 122,141
Feb 24, 7 AM $ 0.00482
+0.08%
$ 318,002 $ 123,697
Feb 24, 6 AM $ 0.00482
-0.15%
$ 317,799 $ 131,621
Feb 24, 5 AM $ 0.00482
+0.04%
$ 318,211 $ 129,607
Feb 24, 4 AM $ 0.00482
+0.06%
$ 318,071 $ 131,213
Feb 24, 3 AM $ 0.00481
-0.04%
$ 317,760 $ 130,183
Feb 24, 2 AM $ 0.00481
-0.13%
$ 317,790 $ 133,060
Feb 24, 1 AM $ 0.00482
+0.16%
$ 318,291 $ 135,085
Feb 24, 12 AM $ 0.00482
+0.03%
$ 317,891 $ 137,784
Feb 23, 11 PM $ 0.00482
-0.09%
$ 317,821 $ 141,299
Feb 23, 10 PM $ 0.00482
+0.09%
$ 318,093 $ 140,971
Feb 23, 9 PM $ 0.00481
+0.01%
$ 317,763 $ 139,025
Feb 23, 8 PM $ 0.00481
-0.09%
$ 317,697 $ 138,906
Feb 23, 7 PM $ 0.00482
+0.07%
$ 318,004 $ 139,497
Feb 23, 6 PM $ 0.00482
+0.03%
$ 317,906 $ 140,575
Feb 23, 5 PM $ 0.00481
-0.39%
$ 317,724 $ 143,370
Feb 23, 4 PM $ 0.00483
-0.10%
$ 319,103 $ 142,722
Feb 23, 3 PM $ 0.00484
+0.08%
$ 319,462 $ 142,623
Feb 23, 2 PM $ 0.00484
+0.08%
$ 319,428 $ 142,390
Feb 23, 1 PM $ 0.00484
-0.01%
$ 319,424 $ 143,580
Feb 23, 12 PM $ 0.00484
-0.01%
$ 319,487 $ 143,908
Feb 23, 11 AM $ 0.00484
+0.10%
$ 319,506 $ 142,831
Feb 23, 10 AM $ 0.00484
-0.07%
$ 319,212 $ 141,582
Feb 23, 9 AM $ 0.00484
+0.12%
$ 319,379 $ 141,048
Feb 23, 8 AM $ 0.00483
-0.38%
$ 319,006 $ 148,779
Feb 23, 7 AM $ 0.00485
+0.00%
$ 320,140 $ 149,461
Feb 23, 6 AM $ 0.00485
-0.04%
$ 320,104 $ 143,625
Feb 23, 5 AM $ 0.00485
+0.01%
$ 320,265 $ 145,139