GAG Token Historical Data

GAG Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00426
-0.01%
$ 280,849 $ 63,501
May 7, 1 AM $ 0.00426
-0.06%
$ 280,925 $ 63,175
May 7, 12 AM $ 0.00427
+0.19%
$ 281,490 $ 63,358
May 6, 11 PM $ 0.00426
-0.16%
$ 280,952 $ 63,186
May 6, 10 PM $ 0.00426
+0.16%
$ 281,454 $ 63,176
May 6, 9 PM $ 0.00426
+0.05%
$ 281,292 $ 63,188
May 6, 8 PM $ 0.00426
+0.01%
$ 281,317 $ 63,459
May 6, 7 PM $ 0.00427
+0.07%
$ 281,515 $ 63,589
May 6, 6 PM $ 0.00426
-0.05%
$ 281,103 $ 63,810
May 6, 5 PM $ 0.00426
-0.09%
$ 281,010 $ 63,908
May 6, 4 PM $ 0.00426
+0.10%
$ 281,212 $ 65,555
May 6, 3 PM $ 0.00426
+0.04%
$ 280,975 $ 65,306
May 6, 2 PM $ 0.00425
-0.50%
$ 280,804 $ 65,362
May 6, 1 PM $ 0.00427
+0.34%
$ 281,876 $ 63,659
May 6, 12 PM $ 0.00427
+0.11%
$ 281,587 $ 63,811
May 6, 11 AM $ 0.00427
-0.04%
$ 281,893 $ 63,792
May 6, 10 AM $ 0.00427
+0.11%
$ 281,940 $ 63,914
May 6, 9 AM $ 0.00426
-0.19%
$ 281,421 $ 64,175
May 6, 8 AM $ 0.00428
+0.44%
$ 282,282 $ 64,103
May 6, 7 AM $ 0.00426
-0.28%
$ 281,324 $ 64,353
May 6, 6 AM $ 0.00427
-0.06%
$ 281,994 $ 64,507
May 6, 5 AM $ 0.00428
+0.01%
$ 282,228 $ 64,572
May 6, 4 AM $ 0.00428
+0.47%
$ 282,370 $ 64,845
May 6, 3 AM $ 0.00426
-0.28%
$ 281,054 $ 65,122
May 6, 2 AM $ 0.00427
+0.22%
$ 281,839 $ 65,342
May 6, 1 AM $ 0.00426
-0.23%
$ 281,210 $ 65,795
May 6, 12 AM $ 0.00427
+0.34%
$ 281,848 $ 65,355
May 5, 11 PM $ 0.00426
-0.04%
$ 280,892 $ 65,133
May 5, 10 PM $ 0.00426
-0.28%
$ 280,852 $ 65,245
May 5, 9 PM $ 0.00427
-0.05%
$ 281,538 $ 65,169
May 5, 8 PM $ 0.00427
-0.10%
$ 281,572 $ 65,287
May 5, 7 PM $ 0.00427
-0.21%
$ 281,854 $ 65,325
May 5, 6 PM $ 0.00428
+0.32%
$ 282,238 $ 65,119
May 5, 5 PM $ 0.00426
-0.14%
$ 280,945 $ 64,978
May 5, 4 PM $ 0.00427
-0.10%
$ 281,558 $ 62,792
May 5, 3 PM $ 0.00427
-0.13%
$ 281,851 $ 62,698
May 5, 2 PM $ 0.00428
+0.04%
$ 282,204 $ 62,860
May 5, 1 PM $ 0.00427
-0.05%
$ 282,080 $ 62,840
May 5, 12 PM $ 0.00427
+0.09%
$ 282,104 $ 62,843
May 5, 11 AM $ 0.00427
-0.11%
$ 281,796 $ 63,010
May 5, 10 AM $ 0.00427
+0.03%
$ 281,945 $ 63,004
May 5, 9 AM $ 0.00427
-0.04%
$ 282,037 $ 62,845
May 5, 8 AM $ 0.00428
-0.05%
$ 282,157 $ 63,055
May 5, 7 AM $ 0.00427
+0.05%
$ 281,985 $ 62,960
May 5, 6 AM $ 0.00427
-0.11%
$ 282,009 $ 64,246
May 5, 5 AM $ 0.00428
+0.08%
$ 282,156 $ 64,037
May 5, 4 AM $ 0.00427
-0.12%
$ 281,923 $ 64,038
May 5, 3 AM $ 0.00428
+0.18%
$ 282,317 $ 64,266
May 5, 2 AM $ 0.00427
-0.05%
$ 281,812 $ 64,168
May 5, 1 AM $ 0.00427
-0.15%
$ 281,956 $ 64,198