GAG Token Historical Data

GAG Page 27
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0042
+0.00%
$ 277,561 $ 69,334
8:10 PM $ 0.0042
+0.00%
$ 277,561 $ 69,315
8:09 PM $ 0.0042
+0.00%
$ 277,150 $ 69,315
8:08 PM $ 0.0042
+0.01%
$ 277,150 $ 69,339
8:07 PM $ 0.0042
+0.00%
$ 277,150 $ 69,339
8:06 PM $ 0.00421
+0.00%
$ 277,150 $ 69,340
8:05 PM $ 0.00421
+0.00%
$ 277,150 $ 69,340
8:04 PM $ 0.00421
+0.00%
$ 277,674 $ 69,335
8:03 PM $ 0.00421
-0.02%
$ 277,674 $ 69,383
8:02 PM $ 0.00421
+0.00%
$ 277,674 $ 69,394
8:01 PM $ 0.00421
+0.00%
$ 277,674 $ 69,394
8:00 PM $ 0.00421
+0.00%
$ 277,674 $ 69,356
7:59 PM $ 0.00421
+0.00%
$ 277,936 $ 69,356
7:58 PM $ 0.00421
-0.01%
$ 277,936 $ 69,363
7:57 PM $ 0.00421
+0.00%
$ 277,936 $ 69,363
7:56 PM $ 0.00421
+0.00%
$ 277,936 $ 69,357
7:55 PM $ 0.00421
+0.00%
$ 277,936 $ 69,357
7:54 PM $ 0.00421
+0.00%
$ 277,969 $ 69,393
7:53 PM $ 0.00421
+0.03%
$ 277,969 $ 69,374
7:52 PM $ 0.00421
+0.00%
$ 277,969 $ 69,396
7:51 PM $ 0.00421
+0.00%
$ 277,969 $ 69,396
7:50 PM $ 0.00421
+0.00%
$ 277,969 $ 69,395
7:49 PM $ 0.00421
+0.00%
$ 277,938 $ 69,395
7:48 PM $ 0.00421
+0.00%
$ 277,938 $ 69,418
7:47 PM $ 0.00421
+0.00%
$ 277,938 $ 69,418
7:46 PM $ 0.00421
+0.00%
$ 277,938 $ 69,418
7:45 PM $ 0.00421
+0.00%
$ 277,938 $ 69,418
7:44 PM $ 0.00421
+0.00%
$ 277,705 $ 69,418
7:43 PM $ 0.00421
+0.00%
$ 277,705 $ 69,462
7:42 PM $ 0.00421
+0.00%
$ 277,705 $ 69,462
7:41 PM $ 0.00421
+0.00%
$ 277,705 $ 69,509
7:40 PM $ 0.00421
+0.00%
$ 277,705 $ 69,509
7:39 PM $ 0.00421
+0.00%
$ 277,940 $ 69,479
7:38 PM $ 0.00421
+0.00%
$ 277,940 $ 69,479
7:37 PM $ 0.00421
+0.00%
$ 277,940 $ 69,528
7:36 PM $ 0.00421
+0.00%
$ 277,940 $ 69,576
7:35 PM $ 0.00421
+0.00%
$ 277,940 $ 69,576
7:34 PM $ 0.00421
+0.00%
$ 277,923 $ 69,549
7:33 PM $ 0.00421
+0.00%
$ 277,923 $ 69,549
7:32 PM $ 0.00421
+0.00%
$ 277,923 $ 69,569
7:31 PM $ 0.00421
+0.00%
$ 277,923 $ 69,606
7:30 PM $ 0.00421
+0.00%
$ 277,923 $ 69,606
7:29 PM $ 0.00421
+0.00%
$ 277,791 $ 69,569
7:28 PM $ 0.00421
+0.00%
$ 277,791 $ 69,561
7:27 PM $ 0.00421
+0.00%
$ 277,791 $ 69,561
7:26 PM $ 0.00421
+0.00%
$ 277,791 $ 69,578
7:25 PM $ 0.00421
+0.00%
$ 277,791 $ 69,576
7:24 PM $ 0.00421
+0.00%
$ 277,841 $ 69,576
7:23 PM $ 0.00421
+0.00%
$ 277,841 $ 69,570
7:22 PM $ 0.00421
+0.00%
$ 277,841 $ 69,570