GAG Token Historical Data

GAG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00485
-0.04%
$ 320,104 $ 143,625
Feb 23, 5 AM $ 0.00485
+0.01%
$ 320,265 $ 145,139
Feb 23, 4 AM $ 0.00485
+0.01%
$ 320,142 $ 142,556
Feb 23, 3 AM $ 0.00485
-0.04%
$ 320,099 $ 142,681
Feb 23, 2 AM $ 0.00485
+0.06%
$ 320,254 $ 139,508
Feb 23, 1 AM $ 0.00485
-0.01%
$ 320,067 $ 134,659
Feb 23, 12 AM $ 0.00485
-0.03%
$ 320,104 $ 134,452
Feb 22, 11 PM $ 0.00485
-0.05%
$ 320,192 $ 131,248
Feb 22, 10 PM $ 0.00485
+0.04%
$ 320,352 $ 131,110
Feb 22, 9 PM $ 0.00485
+0.00%
$ 320,285 $ 132,370
Feb 22, 8 PM $ 0.00485
-0.03%
$ 320,249 $ 130,424
Feb 22, 7 PM $ 0.00485
+0.04%
$ 320,386 $ 131,329
Feb 22, 6 PM $ 0.00485
+0.02%
$ 320,259 $ 132,045
Feb 22, 5 PM $ 0.00485
+0.00%
$ 320,248 $ 130,978
Feb 22, 4 PM $ 0.00485
-0.01%
$ 320,278 $ 130,692
Feb 22, 3 PM $ 0.00485
+0.05%
$ 320,325 $ 129,162
Feb 22, 2 PM $ 0.00485
-0.03%
$ 320,264 $ 128,801
Feb 22, 1 PM $ 0.00485
-0.03%
$ 320,213 $ 127,398
Feb 22, 12 PM $ 0.00485
-0.03%
$ 320,306 $ 126,549
Feb 22, 11 AM $ 0.00485
+0.02%
$ 320,424 $ 127,309
Feb 22, 10 AM $ 0.00485
-0.01%
$ 320,313 $ 126,653
Feb 22, 9 AM $ 0.00485
-0.04%
$ 320,354 $ 124,073
Feb 22, 8 AM $ 0.00486
+0.06%
$ 320,471 $ 117,072
Feb 22, 7 AM $ 0.00485
-0.01%
$ 320,278 $ 115,607
Feb 22, 6 AM $ 0.00485
-0.06%
$ 320,301 $ 113,355
Feb 22, 5 AM $ 0.00485
+0.02%
$ 320,398 $ 119,360
Feb 22, 4 AM $ 0.00485
+0.01%
$ 320,341 $ 121,718
Feb 22, 3 AM $ 0.00485
+0.00%
$ 320,301 $ 121,277
Feb 22, 2 AM $ 0.00485
+0.01%
$ 320,349 $ 121,887
Feb 22, 1 AM $ 0.00485
-0.05%
$ 320,319 $ 123,900
Feb 22, 12 AM $ 0.00486
+0.03%
$ 320,450 $ 123,217
Feb 21, 11 PM $ 0.00485
-0.01%
$ 320,280 $ 125,331
Feb 21, 10 PM $ 0.00485
+0.01%
$ 320,261 $ 123,710
Feb 21, 9 PM $ 0.00485
-0.06%
$ 320,293 $ 122,127
Feb 21, 8 PM $ 0.00486
+0.02%
$ 320,496 $ 124,910
Feb 21, 7 PM $ 0.00485
+0.01%
$ 320,396 $ 124,991
Feb 21, 6 PM $ 0.00485
-0.03%
$ 320,330 $ 126,117
Feb 21, 5 PM $ 0.00485
+0.05%
$ 320,365 $ 126,238
Feb 21, 4 PM $ 0.00485
-0.01%
$ 320,240 $ 126,919
Feb 21, 3 PM $ 0.00485
+0.07%
$ 320,293 $ 128,040
Feb 21, 2 PM $ 0.00485
-0.06%
$ 320,149 $ 130,583
Feb 21, 1 PM $ 0.00485
+0.09%
$ 320,380 $ 130,438
Feb 21, 12 PM $ 0.00485
-0.05%
$ 320,187 $ 129,787
Feb 21, 11 AM $ 0.00485
+0.05%
$ 320,306 $ 130,419
Feb 21, 10 AM $ 0.00485
-0.10%
$ 320,192 $ 132,006
Feb 21, 9 AM $ 0.00486
+0.05%
$ 320,628 $ 134,713
Feb 21, 8 AM $ 0.00486
-0.04%
$ 320,468 $ 135,615
Feb 21, 7 AM $ 0.00485
+0.03%
$ 320,383 $ 134,877
Feb 21, 6 AM $ 0.00485
-0.10%
$ 320,186 $ 137,395
Feb 21, 5 AM $ 0.00485
+0.00%
$ 320,421 $ 137,757