Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.00388
-0.06%
$256,064 $24,001
Sep 2, 9 PM $0.00388
+0.18%
$256,228 $24,063
Sep 2, 8 PM $0.00388
-0.27%
$255,771 $24,092
Sep 2, 7 PM $0.00389
+0.22%
$256,455 $23,953
Sep 2, 6 PM $0.00388
+1.05%
$255,889 $23,576
Sep 2, 5 PM $0.00384
+0.38%
$253,222 $21,469
Sep 2, 4 PM $0.00382
-0.01%
$252,252 $20,563
Sep 2, 3 PM $0.00382
+0.01%
$252,281 $20,528
Sep 2, 2 PM $0.00382
+0.00%
$252,252 $20,480
Sep 2, 1 PM $0.00382
+0.01%
$252,252 $20,445
Sep 2, 12 PM $0.00382
-0.01%
$252,215 $20,384
Sep 2, 11 AM $0.00382
+0.06%
$252,215 $20,347
Sep 2, 10 AM $0.00382
-0.07%
$252,066 $20,503
Sep 2, 9 AM $0.00382
-0.39%
$252,252 $20,818
Sep 2, 8 AM $0.00384
+0.13%
$253,269 $20,721
Sep 2, 7 AM $0.00383
+0.17%
$252,874 $20,616
Sep 2, 6 AM $0.00382
-0.29%
$252,443 $20,576
Sep 2, 5 AM $0.00383
-0.10%
$253,110 $8,737
Sep 2, 4 AM $0.00384
+0.16%
$253,572 $8,696
Sep 2, 3 AM $0.00383
-0.16%
$252,846 $8,667
Sep 2, 2 AM $0.00383
-0.42%
$252,780 $8,629
Sep 2, 1 AM $0.00383
-0.34%
$252,978 $8,588
Sep 2, 12 AM $0.00383
-0.18%
$252,912 $8,559
Sep 1, 11 PM $0.00383
+0.00%
$252,912 $8,526
Sep 1, 10 PM $0.00383
-0.21%
$252,714 $8,487
Sep 1, 9 PM $0.00382
+0.00%
$252,384 $8,457
Sep 1, 8 PM $0.00385
+0.26%
$253,836 $8,422
Sep 1, 7 PM $0.00384
+0.58%
$253,242 $8,593
Sep 1, 6 PM $0.00383
-0.05%
$252,978 $8,439
Sep 1, 5 PM $0.00384
+0.37%
$253,638 $8,448
Sep 1, 4 PM $0.00384
+0.79%
$253,638 $8,482
Sep 1, 3 PM $0.00384
+0.00%
$253,242 $8,475
Sep 1, 2 PM $0.00384
-0.18%
$253,176 $8,487
Sep 1, 1 PM $0.00384
+0.31%
$253,572 $8,485
Sep 1, 12 PM $0.00384
+0.05%
$253,176 $8,503
Sep 1, 11 AM $0.00384
-0.08%
$253,506 $8,514
Sep 1, 10 AM $0.00384
-0.18%
$253,374 $8,525
Sep 1, 9 AM $0.00384
-0.03%
$253,308 $8,525
Sep 1, 8 AM $0.00383
+0.10%
$253,110 $8,543
Sep 1, 7 AM $0.00383
-0.16%
$252,582 $8,558
Sep 1, 6 AM $0.00384
+0.13%
$253,572 $8,561
Sep 1, 5 AM $0.00383
+0.05%
$253,110 $8,575
Sep 1, 4 AM $0.00383
-0.26%
$252,912 $8,579
Sep 1, 3 AM $0.00383
-0.10%
$253,044 $8,594
Sep 1, 2 AM $0.00384
+0.10%
$253,572 $8,613
Sep 1, 1 AM $0.00383
-0.05%
$253,044 $8,613
Sep 1, 12 AM $0.00384
-0.03%
$253,176 $8,620
Aug 31, 11 PM $0.00383
+0.68%
$252,582 $8,630
Aug 31, 10 PM $0.00384
+0.73%
$253,308 $8,645
Aug 31, 9 PM $0.00382
-0.03%
$252,054 $8,645