GAG Token Historical Data

GAG Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00427
-0.15%
$ 281,956 $ 64,198
May 5, 12 AM $ 0.00428
+0.19%
$ 282,383 $ 64,549
May 4, 11 PM $ 0.00427
-0.20%
$ 281,856 $ 64,906
May 4, 10 PM $ 0.00428
-0.02%
$ 282,223 $ 65,178
May 4, 9 PM $ 0.00427
+0.03%
$ 281,959 $ 65,142
May 4, 8 PM $ 0.00427
-0.05%
$ 282,047 $ 65,128
May 4, 7 PM $ 0.00427
+0.03%
$ 281,861 $ 65,136
May 4, 6 PM $ 0.00427
+0.09%
$ 282,150 $ 65,365
May 4, 5 PM $ 0.00427
+0.05%
$ 282,119 $ 65,436
May 4, 4 PM $ 0.00427
-0.11%
$ 281,967 $ 65,923
May 4, 3 PM $ 0.00428
-0.05%
$ 282,339 $ 66,177
May 4, 2 PM $ 0.00428
-1.81%
$ 282,333 $ 66,096
May 4, 1 PM $ 0.00436
-0.59%
$ 287,524 $ 66,302
May 4, 12 PM $ 0.00438
+0.07%
$ 289,295 $ 66,618
May 4, 11 AM $ 0.00438
-0.16%
$ 288,919 $ 68,518
May 4, 10 AM $ 0.00438
+0.14%
$ 289,391 $ 68,565
May 4, 9 AM $ 0.00438
-0.11%
$ 289,049 $ 68,726
May 4, 8 AM $ 0.00438
+0.09%
$ 289,323 $ 68,596
May 4, 7 AM $ 0.00438
+0.53%
$ 289,120 $ 68,544
May 4, 6 AM $ 0.00436
+0.83%
$ 287,875 $ 67,243
May 4, 5 AM $ 0.00433
+0.32%
$ 286,030 $ 67,099
May 4, 4 AM $ 0.00432
-1.19%
$ 284,840 $ 66,917
May 4, 3 AM $ 0.00435
+0.86%
$ 287,161 $ 66,741
May 4, 2 AM $ 0.00432
-0.87%
$ 284,973 $ 67,019
May 4, 1 AM $ 0.00436
+0.08%
$ 287,488 $ 66,887
May 4, 12 AM $ 0.00435
+0.03%
$ 287,251 $ 66,961
May 3, 11 PM $ 0.00435
+0.24%
$ 287,176 $ 66,917
May 3, 10 PM $ 0.00434
+0.69%
$ 286,482 $ 66,757
May 3, 9 PM $ 0.00432
-0.22%
$ 285,245 $ 66,766
May 3, 8 PM $ 0.00433
-0.71%
$ 285,546 $ 66,450
May 3, 7 PM $ 0.00436
+0.63%
$ 287,493 $ 66,343
May 3, 6 PM $ 0.00433
-0.48%
$ 285,701 $ 66,428
May 3, 5 PM $ 0.00434
-0.68%
$ 286,482 $ 66,481
May 3, 4 PM $ 0.00436
+0.02%
$ 287,548 $ 68,142
May 3, 3 PM $ 0.00436
+0.97%
$ 287,500 $ 68,217
May 3, 2 PM $ 0.00433
+0.03%
$ 285,537 $ 68,336
May 3, 1 PM $ 0.00433
-0.91%
$ 285,776 $ 68,060
May 3, 12 PM $ 0.00437
+0.40%
$ 288,389 $ 67,569
May 3, 11 AM $ 0.00435
-0.05%
$ 287,229 $ 66,452
May 3, 10 AM $ 0.00435
-0.13%
$ 287,383 $ 66,687
May 3, 9 AM $ 0.00435
-0.39%
$ 287,007 $ 66,656
May 3, 8 AM $ 0.00436
+0.59%
$ 287,704 $ 66,494
May 3, 7 AM $ 0.00432
-0.47%
$ 285,051 $ 66,598
May 3, 6 AM $ 0.00436
+0.42%
$ 287,523 $ 66,638
May 3, 5 AM $ 0.00434
-0.42%
$ 286,164 $ 66,655
May 3, 4 AM $ 0.00435
+0.87%
$ 287,359 $ 66,934
May 3, 3 AM $ 0.00433
-0.40%
$ 285,740 $ 67,126
May 3, 2 AM $ 0.00435
+0.23%
$ 286,879 $ 66,841
May 3, 1 AM $ 0.00432
+0.14%
$ 285,367 $ 66,801
May 3, 12 AM $ 0.00432
-0.85%
$ 285,328 $ 66,696