GAG Token Historical Data

GAG Page 28
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0042
+0.02%
$ 277,363 $ 69,202
8:52 PM $ 0.0042
+0.00%
$ 277,363 $ 69,202
8:51 PM $ 0.00421
+0.00%
$ 277,363 $ 69,205
8:50 PM $ 0.00421
+0.00%
$ 277,363 $ 69,205
8:49 PM $ 0.00421
+0.00%
$ 277,609 $ 69,216
8:48 PM $ 0.0042
+0.07%
$ 277,609 $ 69,214
8:47 PM $ 0.0042
+0.00%
$ 277,609 $ 69,192
8:46 PM $ 0.0042
+0.00%
$ 277,609 $ 69,192
8:45 PM $ 0.0042
+0.00%
$ 277,609 $ 69,183
8:44 PM $ 0.0042
+0.00%
$ 277,216 $ 69,183
8:43 PM $ 0.0042
-0.04%
$ 277,216 $ 69,181
8:42 PM $ 0.0042
+0.00%
$ 277,216 $ 69,197
8:41 PM $ 0.0042
+0.00%
$ 277,216 $ 69,197
8:40 PM $ 0.00421
+0.00%
$ 277,216 $ 69,173
8:39 PM $ 0.00421
+0.00%
$ 277,629 $ 69,173
8:38 PM $ 0.0042
+0.00%
$ 277,629 $ 69,182
8:37 PM $ 0.00421
+0.00%
$ 277,629 $ 69,182
8:36 PM $ 0.00421
+0.00%
$ 277,629 $ 69,172
8:35 PM $ 0.00421
+0.00%
$ 277,629 $ 69,172
8:34 PM $ 0.00421
+0.00%
$ 277,728 $ 69,168
8:33 PM $ 0.00421
+0.01%
$ 277,728 $ 69,170
8:32 PM $ 0.00421
+0.00%
$ 277,728 $ 69,175
8:31 PM $ 0.00421
+0.00%
$ 277,728 $ 69,175
8:30 PM $ 0.0042
+0.00%
$ 277,728 $ 69,183
8:29 PM $ 0.0042
+0.00%
$ 277,497 $ 69,183
8:28 PM $ 0.0042
+0.02%
$ 277,497 $ 69,184
8:27 PM $ 0.0042
+0.00%
$ 277,497 $ 69,225
8:26 PM $ 0.0042
+0.00%
$ 277,497 $ 69,225
8:25 PM $ 0.0042
+0.00%
$ 277,497 $ 69,240
8:24 PM $ 0.0042
+0.00%
$ 277,350 $ 69,240
8:23 PM $ 0.0042
-0.01%
$ 277,350 $ 69,288
8:22 PM $ 0.0042
+0.00%
$ 277,350 $ 69,288
8:21 PM $ 0.00421
+0.00%
$ 277,350 $ 69,283
8:20 PM $ 0.00421
+0.00%
$ 277,350 $ 69,283
8:19 PM $ 0.0042
+0.00%
$ 277,514 $ 69,284
8:18 PM $ 0.0042
-0.03%
$ 277,514 $ 69,275
8:17 PM $ 0.00421
+0.00%
$ 277,514 $ 69,315
8:16 PM $ 0.00421
+0.00%
$ 277,514 $ 69,315
8:15 PM $ 0.00421
+0.00%
$ 277,514 $ 69,306
8:14 PM $ 0.00421
+0.00%
$ 277,561 $ 69,308
8:13 PM $ 0.0042
+0.02%
$ 277,561 $ 69,332
8:12 PM $ 0.0042
+0.00%
$ 277,561 $ 69,334
8:11 PM $ 0.0042
+0.00%
$ 277,561 $ 69,334
8:10 PM $ 0.0042
+0.00%
$ 277,561 $ 69,315
8:09 PM $ 0.0042
+0.00%
$ 277,150 $ 69,315
8:08 PM $ 0.0042
+0.01%
$ 277,150 $ 69,339
8:07 PM $ 0.0042
+0.00%
$ 277,150 $ 69,339
8:06 PM $ 0.00421
+0.00%
$ 277,150 $ 69,340
8:05 PM $ 0.00421
+0.00%
$ 277,150 $ 69,340
8:04 PM $ 0.00421
+0.00%
$ 277,674 $ 69,335