GAG Token Historical Data

GAG Page 29
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00371
+0.17%
$244,880 $49,013
Jul 5, 3 PM $0.0037
-0.28%
$244,467 $49,119
Jul 5, 2 PM $0.00371
+0.23%
$245,147 $49,164
Jul 5, 1 PM $0.00371
-0.16%
$244,582 $49,237
Jul 5, 12 PM $0.00371
+0.33%
$244,814 $49,346
Jul 5, 11 AM $0.0037
-0.13%
$244,267 $49,292
Jul 5, 10 AM $0.00371
+0.24%
$244,682 $49,114
Jul 5, 9 AM $0.0037
+0.01%
$244,349 $49,063
Jul 5, 8 AM $0.0037
-0.16%
$244,367 $49,104
Jul 5, 7 AM $0.00371
-0.09%
$244,764 $49,209
Jul 5, 6 AM $0.00371
-0.04%
$245,096 $49,093
Jul 5, 5 AM $0.00372
+0.34%
$245,194 $48,970
Jul 5, 4 AM $0.0037
+0.07%
$244,417 $48,866
Jul 5, 3 AM $0.0037
-0.43%
$244,100 $48,737
Jul 5, 2 AM $0.00371
-0.01%
$245,163 $48,716
Jul 5, 1 AM $0.00371
+0.32%
$245,145 $48,637
Jul 5, 12 AM $0.0037
+0.00%
$244,353 $48,424
Jul 4, 11 PM $0.0037
+0.20%
$244,347 $48,420
Jul 4, 10 PM $0.00369
+0.56%
$243,850 $48,320
Jul 4, 9 PM $0.00367
+0.20%
$242,489 $48,171
Jul 4, 8 PM $0.00367
-0.16%
$242,008 $48,236
Jul 4, 7 PM $0.00367
-0.14%
$242,307 $48,192
Jul 4, 6 PM $0.00368
+0.29%
$242,655 $48,336
Jul 4, 5 PM $0.00367
-0.17%
$241,914 $48,286
Jul 4, 4 PM $0.00367
+0.21%
$242,372 $48,292
Jul 4, 3 PM $0.00367
-0.09%
$242,161 $48,218
Jul 4, 2 PM $0.00367
+0.00%
$242,374 $48,298
Jul 4, 1 PM $0.00367
-0.16%
$242,368 $48,881
Jul 4, 12 PM $0.00368
+0.08%
$242,756 $48,727
Jul 4, 11 AM $0.00367
+0.14%
$242,407 $48,519
Jul 4, 10 AM $0.00367
-0.14%
$242,064 $48,556
Jul 4, 9 AM $0.00367
+0.10%
$242,447 $48,542
Jul 4, 8 AM $0.00367
+0.05%
$242,209 $48,593
Jul 4, 7 AM $0.00367
+0.00%
$242,089 $48,460
Jul 4, 6 AM $0.00367
-0.15%
$241,999 $48,540
Jul 4, 5 AM $0.00367
+0.18%
$242,359 $48,441
Jul 4, 4 AM $0.00367
-0.14%
$241,913 $48,548
Jul 4, 3 AM $0.00367
+0.01%
$242,363 $48,511
Jul 4, 2 AM $0.00367
+0.06%
$242,345 $48,428
Jul 4, 1 AM $0.00367
+0.02%
$242,190 $48,236
Jul 4, 12 AM $0.00367
-0.10%
$242,041 $48,531
Jul 3, 11 PM $0.00367
+0.02%
$242,188 $48,495
Jul 3, 10 PM $0.00367
-0.19%
$242,139 $48,641
Jul 3, 9 PM $0.00367
+0.22%
$242,506 $48,644
Jul 3, 8 PM $0.00367
-0.12%
$241,915 $48,870
Jul 3, 7 PM $0.00367
-0.01%
$242,164 $48,809
Jul 3, 6 PM $0.00367
-0.19%
$241,998 $48,351
Jul 3, 5 PM $0.00367
+0.17%
$242,329 $48,263
Jul 3, 4 PM $0.00366
-0.17%
$241,890 $48,192
Jul 3, 3 PM $0.00367
+0.12%
$242,252 $48,220