GAG Token Historical Data

GAG Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00432
-0.85%
$ 285,328 $ 66,696
May 2, 11 PM $ 0.00436
+1.05%
$ 287,766 $ 66,658
May 2, 10 PM $ 0.00431
-0.77%
$ 284,773 $ 66,889
May 2, 9 PM $ 0.00435
+0.40%
$ 287,077 $ 67,046
May 2, 8 PM $ 0.00433
-0.61%
$ 285,859 $ 67,261
May 2, 7 PM $ 0.00435
+0.05%
$ 286,947 $ 67,243
May 2, 6 PM $ 0.00435
+0.43%
$ 286,856 $ 67,071
May 2, 5 PM $ 0.00433
-0.63%
$ 285,833 $ 67,166
May 2, 4 PM $ 0.00436
+0.52%
$ 287,806 $ 65,702
May 2, 3 PM $ 0.00435
-0.25%
$ 286,777 $ 65,631
May 2, 2 PM $ 0.00436
+0.45%
$ 287,543 $ 65,654
May 2, 1 PM $ 0.00434
+0.58%
$ 286,315 $ 65,708
May 2, 12 PM $ 0.00422
+5.30%
$ 278,622 $ 66,106
May 2, 11 AM $ 0.00401
-0.35%
$ 264,596 $ 65,408
May 2, 10 AM $ 0.00402
+0.33%
$ 265,529 $ 65,127
May 2, 9 AM $ 0.00401
-0.03%
$ 264,809 $ 65,205
May 2, 8 AM $ 0.00402
+0.12%
$ 265,361 $ 65,161
May 2, 7 AM $ 0.00401
-0.27%
$ 264,925 $ 65,060
May 2, 6 AM $ 0.00403
-0.03%
$ 265,651 $ 64,524
May 2, 5 AM $ 0.00403
+0.13%
$ 265,689 $ 64,450
May 2, 4 AM $ 0.00402
+0.03%
$ 265,347 $ 64,280
May 2, 3 AM $ 0.00402
+0.07%
$ 265,647 $ 66,667
May 2, 2 AM $ 0.00402
+0.08%
$ 265,203 $ 66,889
May 2, 1 AM $ 0.00402
-0.07%
$ 265,198 $ 66,824
May 2, 12 AM $ 0.00402
-0.20%
$ 265,376 $ 66,725
May 1, 11 PM $ 0.00403
+0.55%
$ 265,919 $ 66,842
May 1, 10 PM $ 0.00401
-0.50%
$ 264,463 $ 66,885
May 1, 9 PM $ 0.00403
+0.42%
$ 265,782 $ 66,789
May 1, 8 PM $ 0.00401
+0.02%
$ 264,667 $ 66,753
May 1, 7 PM $ 0.00401
-0.05%
$ 264,623 $ 66,837
May 1, 6 PM $ 0.00402
-0.04%
$ 265,025 $ 66,216
May 1, 5 PM $ 0.00401
-0.31%
$ 264,586 $ 66,359
May 1, 4 PM $ 0.00402
+0.13%
$ 265,346 $ 66,067
May 1, 3 PM $ 0.00402
-0.11%
$ 265,331 $ 66,080
May 1, 2 PM $ 0.00403
+0.49%
$ 265,769 $ 66,052
May 1, 1 PM $ 0.00402
-0.04%
$ 265,107 $ 66,140
May 1, 12 PM $ 0.00402
-0.23%
$ 265,065 $ 65,940
May 1, 11 AM $ 0.00402
+0.18%
$ 265,203 $ 66,098
May 1, 10 AM $ 0.00401
-0.48%
$ 264,455 $ 67,982
May 1, 9 AM $ 0.00403
+0.00%
$ 265,793 $ 67,965
May 1, 8 AM $ 0.00402
-0.06%
$ 265,579 $ 68,195
May 1, 7 AM $ 0.00402
+0.00%
$ 265,258 $ 68,274
May 1, 6 AM $ 0.00402
-1.84%
$ 265,258 $ 68,667
May 1, 5 AM $ 0.00409
-0.10%
$ 270,229 $ 69,189
May 1, 4 AM $ 0.0041
+0.18%
$ 270,778 $ 69,262
May 1, 3 AM $ 0.0041
+0.20%
$ 270,290 $ 66,807
May 1, 2 AM $ 0.00409
-0.28%
$ 269,707 $ 66,548
May 1, 1 AM $ 0.0041
+0.23%
$ 270,410 $ 66,632
May 1, 12 AM $ 0.00409
-0.14%
$ 269,681 $ 66,705
Apr 30, 11 PM $ 0.00409
-0.12%
$ 270,052 $ 66,755