GAG Token Historical Data

GAG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00485
-0.10%
$ 320,186 $ 137,395
Feb 21, 5 AM $ 0.00485
+0.00%
$ 320,421 $ 137,757
Feb 21, 4 AM $ 0.00485
+0.00%
$ 320,411 $ 137,825
Feb 21, 3 AM $ 0.00485
-0.03%
$ 320,401 $ 137,628
Feb 21, 2 AM $ 0.00486
+0.03%
$ 320,554 $ 139,361
Feb 21, 1 AM $ 0.00485
+0.01%
$ 320,365 $ 139,661
Feb 21, 12 AM $ 0.00486
+0.01%
$ 320,477 $ 140,530
Feb 20, 11 PM $ 0.00485
-0.04%
$ 320,211 $ 140,972
Feb 20, 10 PM $ 0.00486
+0.03%
$ 320,524 $ 142,956
Feb 20, 9 PM $ 0.00485
-0.52%
$ 320,391 $ 144,788
Feb 20, 8 PM $ 0.00488
-0.07%
$ 321,801 $ 143,868
Feb 20, 7 PM $ 0.00488
+0.12%
$ 321,891 $ 144,978
Feb 20, 6 PM $ 0.00487
-0.09%
$ 321,678 $ 144,416
Feb 20, 5 PM $ 0.00488
+0.00%
$ 321,923 $ 145,024
Feb 20, 4 PM $ 0.00488
+0.01%
$ 321,951 $ 145,579
Feb 20, 3 PM $ 0.00488
-0.06%
$ 321,908 $ 147,479
Feb 20, 2 PM $ 0.00488
-0.06%
$ 322,011 $ 146,816
Feb 20, 1 PM $ 0.00488
+0.03%
$ 322,153 $ 148,337
Feb 20, 12 PM $ 0.00488
+0.01%
$ 322,246 $ 149,710
Feb 20, 11 AM $ 0.00488
-0.14%
$ 322,128 $ 150,857
Feb 20, 10 AM $ 0.00489
-0.01%
$ 322,707 $ 150,830
Feb 20, 9 AM $ 0.00489
-0.11%
$ 322,690 $ 150,773
Feb 20, 8 AM $ 0.0049
-0.06%
$ 323,353 $ 150,373
Feb 20, 7 AM $ 0.0049
-0.03%
$ 323,271 $ 152,406
Feb 20, 6 AM $ 0.0049
-0.07%
$ 323,342 $ 158,040
Feb 20, 5 AM $ 0.0049
+0.22%
$ 323,543 $ 151,973
Feb 20, 4 AM $ 0.00489
-0.21%
$ 323,154 $ 150,832
Feb 20, 3 AM $ 0.0049
+0.07%
$ 323,427 $ 150,322
Feb 20, 2 AM $ 0.0049
-0.03%
$ 323,157 $ 149,854
Feb 20, 1 AM $ 0.0049
-0.01%
$ 323,379 $ 149,453
Feb 20, 12 AM $ 0.0049
+0.07%
$ 323,360 $ 148,839
Feb 19, 11 PM $ 0.0049
-0.05%
$ 323,311 $ 148,355
Feb 19, 10 PM $ 0.0049
+0.11%
$ 323,496 $ 148,404
Feb 19, 9 PM $ 0.0049
+0.10%
$ 323,380 $ 148,883
Feb 19, 8 PM $ 0.0049
+0.03%
$ 323,090 $ 150,143
Feb 19, 7 PM $ 0.0049
-0.08%
$ 323,315 $ 150,839
Feb 19, 6 PM $ 0.0049
-0.06%
$ 323,423 $ 151,732
Feb 19, 5 PM $ 0.0049
+0.20%
$ 323,658 $ 152,539
Feb 19, 4 PM $ 0.0049
-0.09%
$ 322,909 $ 153,321
Feb 19, 3 PM $ 0.0049
+0.21%
$ 323,447 $ 153,377
Feb 19, 2 PM $ 0.00489
-0.72%
$ 322,853 $ 153,391
Feb 19, 1 PM $ 0.00493
-0.11%
$ 325,247 $ 152,944
Feb 19, 12 PM $ 0.00493
+0.10%
$ 325,483 $ 152,983
Feb 19, 11 AM $ 0.00492
-0.06%
$ 325,238 $ 153,075
Feb 19, 10 AM $ 0.00493
+0.13%
$ 325,321 $ 153,047
Feb 19, 9 AM $ 0.00493
+0.11%
$ 325,548 $ 159,252
Feb 19, 8 AM $ 0.00492
-0.03%
$ 324,966 $ 158,940
Feb 19, 7 AM $ 0.00493
-0.56%
$ 325,054 $ 158,943
Feb 19, 6 AM $ 0.00495
+0.01%
$ 326,871 $ 152,615
Feb 19, 5 AM $ 0.00495
-0.09%
$ 326,800 $ 152,333