GAG Token Historical Data

GAG Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00421
+0.00%
$ 277,612 $ 69,267
9:41 PM $ 0.0042
+0.00%
$ 277,612 $ 69,267
9:40 PM $ 0.00421
+0.00%
$ 277,612 $ 69,262
9:39 PM $ 0.0042
+0.00%
$ 277,529 $ 69,262
9:38 PM $ 0.0042
+0.04%
$ 277,529 $ 69,252
9:37 PM $ 0.0042
+0.00%
$ 277,529 $ 69,235
9:36 PM $ 0.0042
+0.00%
$ 277,529 $ 69,235
9:35 PM $ 0.0042
+0.00%
$ 277,529 $ 69,249
9:34 PM $ 0.0042
+0.00%
$ 277,430 $ 69,249
9:33 PM $ 0.0042
+0.11%
$ 277,430 $ 69,253
9:32 PM $ 0.0042
+0.00%
$ 277,430 $ 69,253
9:31 PM $ 0.0042
+0.00%
$ 277,430 $ 69,238
9:30 PM $ 0.0042
+0.00%
$ 277,430 $ 69,238
9:29 PM $ 0.0042
+0.00%
$ 277,280 $ 69,226
9:28 PM $ 0.0042
-0.01%
$ 277,280 $ 69,226
9:27 PM $ 0.0042
+0.00%
$ 277,280 $ 69,237
9:26 PM $ 0.0042
+0.00%
$ 277,280 $ 69,230
9:25 PM $ 0.0042
+0.00%
$ 277,280 $ 69,230
9:24 PM $ 0.0042
+0.00%
$ 277,409 $ 69,235
9:23 PM $ 0.0042
-0.04%
$ 277,409 $ 69,237
9:22 PM $ 0.0042
+0.00%
$ 277,409 $ 69,225
9:21 PM $ 0.00421
+0.00%
$ 277,409 $ 69,225
9:20 PM $ 0.00421
+0.00%
$ 277,409 $ 69,248
9:19 PM $ 0.00421
+0.00%
$ 277,771 $ 69,248
9:18 PM $ 0.00421
+0.00%
$ 277,771 $ 69,280
9:17 PM $ 0.00421
+0.00%
$ 277,771 $ 69,280
9:16 PM $ 0.00421
+0.00%
$ 277,771 $ 69,281
9:15 PM $ 0.00421
+0.00%
$ 277,771 $ 69,281
9:14 PM $ 0.00421
+0.00%
$ 277,574 $ 69,282
9:13 PM $ 0.0042
-0.07%
$ 277,574 $ 69,284
9:12 PM $ 0.0042
+0.00%
$ 277,574 $ 69,276
9:11 PM $ 0.0042
+0.00%
$ 277,574 $ 69,276
9:10 PM $ 0.0042
+0.00%
$ 277,574 $ 69,271
9:09 PM $ 0.0042
+0.00%
$ 277,215 $ 69,271
9:08 PM $ 0.00421
-0.02%
$ 277,215 $ 69,265
9:07 PM $ 0.00421
+0.00%
$ 277,215 $ 69,265
9:06 PM $ 0.00421
+0.00%
$ 277,215 $ 69,242
9:05 PM $ 0.00421
+0.00%
$ 277,215 $ 69,242
9:04 PM $ 0.0042
+0.00%
$ 277,479 $ 69,237
9:03 PM $ 0.0042
+0.00%
$ 277,479 $ 69,237
9:02 PM $ 0.0042
+0.00%
$ 277,479 $ 69,229
9:01 PM $ 0.0042
+0.00%
$ 277,479 $ 69,229
9:00 PM $ 0.0042
+0.00%
$ 277,479 $ 69,247
Download