GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00319
-10.59%
$211,957 $50,228
May 22, 2026 $0.00357
+0.16%
$235,386 $41,213
May 21, 2026 $0.00332
+8.46%
$219,056 $42,555
May 20, 2026 $0.00306
+0.34%
$201,965 $42,697
May 19, 2026 $0.00305
+0.11%
$201,272 $41,337
May 18, 2026 $0.00305
-1.89%
$201,006 $41,898
May 17, 2026 $0.00311
-19.83%
$204,881 $41,022
May 16, 2026 $0.00388
-0.23%
$255,988 $42,060
May 15, 2026 $0.00389
-0.01%
$256,577 $42,609
May 14, 2026 $0.00389
-0.23%
$256,591 $41,640
May 13, 2026 $0.00389
+0.29%
$256,906 $41,010
May 12, 2026 $0.00388
-0.29%
$256,160 $40,845
May 11, 2026 $0.0039
-0.86%
$257,629 $37,931
May 10, 2026 $0.00394
-7.23%
$259,870 $61,517
May 9, 2026 $0.00424
-0.62%
$280,021 $62,596
May 8, 2026 $0.00427
+0.13%
$281,542 $63,422
May 7, 2026 $0.00426
+0.14%
$281,342 $61,654
May 6, 2026 $0.00426
+0.02%
$280,952 $63,186
May 5, 2026 $0.00426
-0.34%
$280,892 $65,133
May 4, 2026 $0.00427
-1.85%
$281,856 $64,906
May 3, 2026 $0.00435
-0.21%
$287,176 $66,917
May 2, 2026 $0.00436
+8.22%
$287,766 $66,658
May 1, 2026 $0.00403
-1.53%
$265,919 $66,842
Apr 30, 2026 $0.00409
+0.18%
$270,052 $66,755
Apr 29, 2026 $0.00408
-0.09%
$269,573 $66,918
Apr 28, 2026 $0.00408
+0.22%
$269,822 $66,958
Apr 27, 2026 $0.00407
-0.38%
$269,021 $65,848
Apr 26, 2026 $0.00408
-0.60%
$269,401 $66,266
Apr 25, 2026 $0.0041
+0.08%
$270,648 $74,178
Apr 24, 2026 $0.0041
-0.04%
$270,473 $73,322
Apr 23, 2026 $0.0041
-2.48%
$270,573 $62,381
Apr 22, 2026 $0.0042
-0.17%
$277,446 $66,667
Apr 21, 2026 $0.0042
-0.30%
$277,910 $68,572
Apr 20, 2026 $0.00422
+0.26%
$278,298 $66,880
Apr 19, 2026 $0.00421
+0.13%
$277,728 $69,372
Apr 18, 2026 $0.0042
-0.21%
$277,466 $69,923
Apr 17, 2026 $0.00421
+0.02%
$278,049 $74,377
Apr 16, 2026 $0.00421
-0.19%
$277,990 $67,823
Apr 15, 2026 $0.00422
+0.11%
$278,766 $77,058
Apr 14, 2026 $0.00422
-0.34%
$278,450 $78,720
Apr 13, 2026 $0.00423
-0.53%
$279,506 $75,098
Apr 12, 2026 $0.00426
-0.23%
$280,779 $76,621
Apr 11, 2026 $0.00427
-1.96%
$281,406 $81,486
Apr 10, 2026 $0.00435
+0.48%
$287,277 $86,403
Apr 9, 2026 $0.00433
-0.39%
$285,903 $79,552
Apr 8, 2026 $0.00434
-0.46%
$286,408 $79,829
Apr 7, 2026 $0.00436
-0.16%
$287,442 $80,162
Apr 6, 2026 $0.00436
-0.57%
$287,913 $71,428
Apr 5, 2026 $0.00439
+0.24%
$289,418 $84,826
Apr 4, 2026 $0.00436
-0.49%
$287,716 $79,524