GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00426
+0.14%
$ 281,332 $ 77,537
Apr 12, 7 PM $ 0.00426
+0.01%
$ 280,982 $ 78,124
Apr 12, 6 PM $ 0.00426
-0.18%
$ 281,142 $ 78,154
Apr 12, 5 PM $ 0.00426
-0.09%
$ 281,192 $ 78,576
Apr 12, 4 PM $ 0.00426
+0.02%
$ 281,337 $ 78,441
Apr 12, 3 PM $ 0.00426
+0.06%
$ 281,323 $ 78,548
Apr 12, 2 PM $ 0.00426
-0.30%
$ 281,146 $ 78,218
Apr 12, 1 PM $ 0.00427
+0.00%
$ 281,983 $ 78,376
Apr 12, 12 PM $ 0.00427
-0.06%
$ 281,776 $ 86,485
Apr 12, 11 AM $ 0.00427
+0.06%
$ 281,900 $ 86,572
Apr 12, 10 AM $ 0.00427
+0.27%
$ 281,717 $ 86,574
Apr 12, 9 AM $ 0.00426
-0.26%
$ 281,021 $ 86,460
Apr 12, 8 AM $ 0.00427
+0.06%
$ 281,754 $ 87,857
Apr 12, 7 AM $ 0.00427
+0.73%
$ 281,750 $ 87,989
Apr 12, 6 AM $ 0.00424
-0.33%
$ 279,707 $ 88,826
Apr 12, 5 AM $ 0.00426
-0.11%
$ 280,948 $ 88,943
Apr 12, 4 AM $ 0.00427
-0.05%
$ 281,549 $ 81,330
Apr 12, 3 AM $ 0.00427
-0.01%
$ 281,550 $ 81,456
Apr 12, 2 AM $ 0.00426
+0.62%
$ 281,277 $ 81,828
Apr 12, 1 AM $ 0.00423
-0.01%
$ 279,386 $ 81,914
Apr 12, 12 AM $ 0.00423
-0.74%
$ 279,411 $ 81,645
Apr 11, 11 PM $ 0.00427
+0.47%
$ 281,496 $ 81,486
Apr 11, 10 PM $ 0.00425
-0.93%
$ 280,182 $ 81,510
Apr 11, 9 PM $ 0.00428
+0.83%
$ 282,708 $ 81,445
Apr 11, 8 PM $ 0.00425
-0.19%
$ 280,318 $ 80,687
Apr 11, 7 PM $ 0.00427
-0.48%
$ 281,649 $ 80,313
Apr 11, 6 PM $ 0.00428
-0.04%
$ 282,723 $ 80,778
Apr 11, 5 PM $ 0.00428
+0.34%
$ 282,710 $ 80,432
Apr 11, 4 PM $ 0.00427
-0.26%
$ 281,636 $ 80,338
Apr 11, 3 PM $ 0.00428
-0.03%
$ 282,464 $ 80,463
Apr 11, 2 PM $ 0.00428
-0.53%
$ 282,704 $ 80,753
Apr 11, 1 PM $ 0.00431
-0.59%
$ 284,197 $ 81,466
Apr 11, 12 PM $ 0.00434
-0.38%
$ 286,278 $ 72,242
Apr 11, 11 AM $ 0.00435
+0.92%
$ 287,023 $ 72,575
Apr 11, 10 AM $ 0.00431
-0.24%
$ 284,458 $ 72,670
Apr 11, 9 AM $ 0.00431
-0.80%
$ 284,442 $ 72,846
Apr 11, 8 AM $ 0.00436
+1.06%
$ 287,869 $ 72,772
Apr 11, 7 AM $ 0.00432
-0.34%
$ 284,791 $ 72,800
Apr 11, 6 AM $ 0.00434
+0.40%
$ 286,201 $ 72,724
Apr 11, 5 AM $ 0.00431
-0.20%
$ 284,640 $ 86,251
Apr 11, 4 AM $ 0.00432
-0.52%
$ 285,063 $ 85,961
Apr 11, 3 AM $ 0.00434
-0.28%
$ 286,770 $ 85,861
Apr 11, 2 AM $ 0.00436
+0.66%
$ 287,529 $ 85,559
Apr 11, 1 AM $ 0.00433
+0.19%
$ 285,641 $ 85,872
Apr 11, 12 AM $ 0.00431
-0.85%
$ 284,681 $ 86,146
Apr 10, 11 PM $ 0.00435
+0.58%
$ 287,277 $ 86,403
Apr 10, 10 PM $ 0.00433
-0.26%
$ 285,454 $ 86,021
Apr 10, 9 PM $ 0.00434
-0.24%
$ 286,295 $ 85,812
Apr 10, 8 PM $ 0.00434
+0.00%
$ 286,469 $ 86,698
Apr 10, 7 PM $ 0.00434
+0.38%
$ 286,532 $ 86,732