GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00365
+0.18%
$ 240,978 $ 47,858
Jun 25, 2 AM $ 0.00364
-0.10%
$ 240,486 $ 47,688
Jun 25, 1 AM $ 0.00365
-0.73%
$ 240,733 $ 47,483
Jun 25, 12 AM $ 0.00367
+0.13%
$ 242,493 $ 48,105
Jun 24, 11 PM $ 0.00367
+0.10%
$ 242,169 $ 48,563
Jun 24, 10 PM $ 0.00367
-0.13%
$ 241,921 $ 48,633
Jun 24, 9 PM $ 0.00367
+0.03%
$ 242,334 $ 48,685
Jun 24, 8 PM $ 0.00367
+0.01%
$ 242,053 $ 48,516
Jun 24, 7 PM $ 0.00367
+0.22%
$ 241,971 $ 48,586
Jun 24, 6 PM $ 0.00366
+0.32%
$ 241,741 $ 48,675
Jun 24, 5 PM $ 0.00365
+1.00%
$ 241,114 $ 48,697
Jun 24, 4 PM $ 0.00362
-3.01%
$ 238,736 $ 48,768
Jun 24, 3 PM $ 0.00373
-0.13%
$ 245,936 $ 49,138
Jun 24, 2 PM $ 0.00373
+0.08%
$ 246,266 $ 48,975
Jun 24, 1 PM $ 0.00373
+0.31%
$ 246,068 $ 48,927
Jun 24, 12 PM $ 0.00372
-0.15%
$ 245,290 $ 48,874
Jun 24, 11 AM $ 0.00372
-0.29%
$ 245,620 $ 48,695
Jun 24, 10 AM $ 0.00373
+0.30%
$ 246,364 $ 48,687
Jun 24, 9 AM $ 0.00372
-0.15%
$ 245,686 $ 48,718
Jun 24, 8 AM $ 0.00373
+0.51%
$ 246,463 $ 48,993
Jun 24, 7 AM $ 0.00371
-0.68%
$ 244,876 $ 48,999
Jun 24, 6 AM $ 0.00373
+0.05%
$ 246,101 $ 49,412
Jun 24, 5 AM $ 0.00372
+0.16%
$ 245,688 $ 49,617
Jun 24, 4 AM $ 0.00372
-0.09%
$ 245,338 $ 49,504
Jun 24, 3 AM $ 0.00372
+0.12%
$ 245,406 $ 49,576
Jun 24, 2 AM $ 0.00371
-0.17%
$ 245,006 $ 49,708
Jun 24, 1 AM $ 0.00372
+0.08%
$ 245,573 $ 49,748
Jun 24, 12 AM $ 0.00372
-0.01%
$ 245,422 $ 49,773
Jun 23, 11 PM $ 0.00372
+0.00%
$ 245,440 $ 49,689
Jun 23, 10 PM $ 0.00371
+0.03%
$ 245,140 $ 49,656
Jun 23, 9 PM $ 0.00371
-0.03%
$ 245,058 $ 49,878
Jun 23, 8 PM $ 0.00371
-0.10%
$ 245,140 $ 49,777
Jun 23, 7 PM $ 0.00372
+0.07%
$ 245,374 $ 49,818
Jun 23, 6 PM $ 0.00371
+0.05%
$ 245,156 $ 49,984
Jun 23, 5 PM $ 0.00371
-0.11%
$ 244,972 $ 50,067
Jun 23, 4 PM $ 0.00372
-0.01%
$ 245,388 $ 50,100
Jun 23, 3 PM $ 0.00372
+0.16%
$ 245,406 $ 50,217
Jun 23, 2 PM $ 0.00371
+0.14%
$ 245,070 $ 50,297
Jun 23, 1 PM $ 0.00371
-0.34%
$ 244,724 $ 50,216
Jun 23, 12 PM $ 0.00372
+0.29%
$ 245,522 $ 50,292
Jun 23, 11 AM $ 0.00371
-0.16%
$ 244,805 $ 50,458
Jun 23, 10 AM $ 0.00372
-0.07%
$ 245,222 $ 50,476
Jun 23, 9 AM $ 0.00372
+0.05%
$ 245,538 $ 50,566
Jun 23, 8 AM $ 0.00372
+0.02%
$ 245,454 $ 50,427
Jun 23, 7 AM $ 0.00372
+0.13%
$ 245,408 $ 49,577
Jun 23, 6 AM $ 0.00371
-0.27%
$ 244,860 $ 47,943
Jun 23, 5 AM $ 0.00372
-0.03%
$ 245,373 $ 46,910
Jun 23, 4 AM $ 0.00372
+0.26%
$ 245,337 $ 47,489
Jun 23, 3 AM $ 0.00371
-0.06%
$ 244,893 $ 47,546
Jun 23, 2 AM $ 0.00371
-0.11%
$ 245,041 $ 47,135