Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 AM $0.00504
-0.08%
$332,708 $13,553
Oct 24, 2 AM $0.00505
-0.28%
$332,984 $14,287
Oct 24, 1 AM $0.00506
+0.34%
$333,951 $15,076
Oct 24, 12 AM $0.00504
+0.56%
$332,543 $16,052
Oct 23, 11 PM $0.00501
-0.04%
$330,702 $16,856
Oct 23, 10 PM $0.00501
-0.76%
$330,538 $17,882
Oct 23, 9 PM $0.00507
+0.87%
$334,561 $18,774
Oct 23, 8 PM $0.00503
-0.31%
$331,873 $19,649
Oct 23, 7 PM $0.00504
+0.04%
$332,900 $20,731
Oct 23, 6 PM $0.00504
+0.26%
$332,704 $21,358
Oct 23, 5 PM $0.00503
-0.17%
$331,715 $21,638
Oct 23, 4 PM $0.00504
+0.26%
$332,761 $21,887
Oct 23, 3 PM $0.00502
-0.25%
$331,608 $22,081
Oct 23, 2 PM $0.00504
-0.53%
$332,509 $22,215
Oct 23, 1 PM $0.00505
+0.25%
$333,199 $22,484
Oct 23, 12 PM $0.00504
+0.14%
$332,372 $22,711
Oct 23, 11 AM $0.00503
+0.05%
$331,902 $22,968
Oct 23, 10 AM $0.00503
-0.20%
$331,727 $23,116
Oct 23, 9 AM $0.00504
+0.05%
$332,407 $23,268
Oct 23, 8 AM $0.00504
+0.33%
$332,694 $23,183
Oct 23, 7 AM $0.00503
+0.52%
$332,056 $22,956
Oct 23, 6 AM $0.00501
-0.26%
$330,335 $22,703
Oct 23, 5 AM $0.00502
-0.39%
$331,092 $22,427
Oct 23, 4 AM $0.00503
+0.29%
$332,193 $22,197
Oct 23, 3 AM $0.00502
+0.07%
$331,018 $22,134
Oct 23, 2 AM $0.00501
-0.03%
$330,802 $21,626
Oct 23, 1 AM $0.00501
-0.15%
$330,905 $21,161
Oct 23, 12 AM $0.00502
-0.21%
$331,465 $20,436
Oct 22, 11 PM $0.00503
+0.34%
$332,034 $19,854
Oct 22, 10 PM $0.00501
-0.03%
$330,923 $19,004
Oct 22, 9 PM $0.00502
+0.01%
$331,418 $18,439
Oct 22, 8 PM $0.00502
+0.31%
$331,327 $17,807
Oct 22, 7 PM $0.00502
-0.14%
$331,316 $17,021
Oct 22, 6 PM $0.00505
+0.78%
$333,210 $16,610
Oct 22, 5 PM $0.00501
-0.60%
$330,625 $16,794
Oct 22, 4 PM $0.00504
-0.09%
$332,451 $16,758
Oct 22, 3 PM $0.00504
+0.30%
$332,755 $16,818
Oct 22, 2 PM $0.00503
-0.37%
$331,748 $17,069
Oct 22, 1 PM $0.00505
+0.13%
$332,992 $17,203
Oct 22, 12 PM $0.00504
+0.14%
$332,567 $17,056
Oct 22, 11 AM $0.00503
-0.42%
$332,108 $16,919
Oct 22, 10 AM $0.00505
+0.16%
$333,526 $16,617
Oct 22, 9 AM $0.00507
+0.83%
$334,549 $16,282
Oct 22, 8 AM $0.00503
+0.21%
$331,783 $15,957
Oct 22, 7 AM $0.00502
+0.06%
$331,086 $16,053
Oct 22, 6 AM $0.00501
-0.19%
$330,880 $16,139
Oct 22, 5 AM $0.00502
-0.11%
$331,510 $16,318
Oct 22, 4 AM $0.00503
+0.32%
$331,873 $16,361
Oct 22, 3 AM $0.00501
-0.16%
$330,822 $15,778
Oct 22, 2 AM $0.00501
+0.07%
$330,970 $15,289