GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.00372
+0.50%
$245,346 $23,704
Aug 27, 4 PM $0.0037
+0.13%
$244,128 $23,629
Aug 27, 3 PM $0.00369
-0.40%
$243,821 $23,687
Aug 27, 2 PM $0.00371
+0.06%
$244,806 $23,572
Aug 27, 1 PM $0.00371
-0.03%
$244,662 $23,708
Aug 27, 12 PM $0.00371
+0.20%
$244,919 $23,769
Aug 27, 11 AM $0.0037
+0.18%
$244,425 $23,655
Aug 27, 10 AM $0.0037
-0.04%
$243,997 $23,743
Aug 27, 9 AM $0.0037
-0.09%
$243,977 $23,727
Aug 27, 8 AM $0.0037
+0.04%
$244,304 $23,794
Aug 27, 7 AM $0.0037
+0.24%
$244,232 $23,786
Aug 27, 6 AM $0.00369
-0.15%
$243,646 $23,816
Aug 27, 5 AM $0.0037
-0.08%
$244,006 $23,951
Aug 27, 4 AM $0.0037
+0.00%
$244,203 $23,947
Aug 27, 3 AM $0.0037
-0.02%
$244,208 $24,021
Aug 27, 2 AM $0.0037
+0.54%
$244,327 $24,134
Aug 27, 1 AM $0.00368
-0.28%
$243,080 $24,227
Aug 27, 12 AM $0.00369
-0.34%
$243,768 $24,236
Aug 26, 11 PM $0.00371
+0.30%
$244,960 $24,450
Aug 26, 10 PM $0.0037
-0.54%
$244,134 $24,596
Aug 26, 9 PM $0.00371
+0.47%
$245,002 $24,689
Aug 26, 8 PM $0.00371
+0.32%
$244,874 $24,706
Aug 26, 7 PM $0.0037
-0.17%
$244,218 $24,550
Aug 26, 6 PM $0.0037
-0.14%
$244,224 $24,797
Aug 26, 5 PM $0.0037
+0.03%
$244,335 $24,879
Aug 26, 4 PM $0.0037
-0.16%
$244,260 $24,890
Aug 26, 3 PM $0.00371
-0.09%
$244,660 $24,949
Aug 26, 2 PM $0.00371
+0.04%
$244,828 $25,014
Aug 26, 1 PM $0.00371
-0.05%
$244,731 $24,829
Aug 26, 12 PM $0.00371
+0.10%
$244,863 $24,892
Aug 26, 11 AM $0.00371
-0.03%
$244,722 $24,944
Aug 26, 10 AM $0.00371
+0.24%
$244,964 $25,035
Aug 26, 9 AM $0.0037
-0.08%
$244,369 $25,074
Aug 26, 8 AM $0.0037
-0.21%
$244,401 $25,029
Aug 26, 7 AM $0.00371
+0.18%
$244,907 $25,146
Aug 26, 6 AM $0.0037
+0.08%
$244,402 $25,301
Aug 26, 5 AM $0.0037
-0.14%
$244,230 $25,290
Aug 26, 4 AM $0.00371
-0.08%
$244,571 $25,318
Aug 26, 3 AM $0.00371
-0.01%
$244,532 $25,353
Aug 26, 2 AM $0.0037
-0.07%
$244,198 $25,277
Aug 26, 1 AM $0.0037
-0.05%
$244,434 $25,270
Aug 26, 12 AM $0.0037
-0.01%
$244,500 $25,215
Aug 25, 11 PM $0.00371
+0.29%
$244,532 $25,196
Aug 25, 10 PM $0.00371
+0.22%
$244,694 $25,132
Aug 25, 9 PM $0.0037
-0.21%
$244,090 $25,146
Aug 25, 8 PM $0.00371
+0.03%
$244,635 $25,021
Aug 25, 7 PM $0.00371
-0.11%
$244,558 $25,162
Aug 25, 6 PM $0.00371
+0.03%
$244,560 $25,136
Aug 25, 5 PM $0.00371
+0.17%
$244,801 $25,136
Aug 25, 4 PM $0.00371
-0.02%
$244,728 $25,122