GAG Token Historical Data

GAG Page 3
Date Close Price change Market cap Trading volume
1:43 PM $0.00379
+0.00%
$250,272 $7,164
1:38 PM $0.00378
+0.00%
$249,744 $7,147
1:33 PM $0.00381
+0.00%
$251,592 $7,131
1:28 PM $0.0038
+0.00%
$251,064 $7,113
1:23 PM $0.00379
+0.00%
$249,810 $7,098
1:18 PM $0.00379
+0.00%
$250,272 $7,072
1:13 PM $0.00379
+0.00%
$250,074 $7,059
1:08 PM $0.00378
+0.00%
$249,480 $7,039
1:03 PM $0.00377
+0.00%
$248,952 $7,029
12:58 PM $0.0038
+0.00%
$250,602 $7,015
12:53 PM $0.00379
+0.00%
$250,074 $6,992
12:48 PM $0.0038
+0.00%
$250,734 $6,976
12:42 PM $0.00379
+0.00%
$250,140 $6,958
12:37 PM $0.00379
+0.00%
$250,140 $6,943
12:32 PM $0.0038
+0.00%
$250,998 $6,921
12:27 PM $0.00379
+0.00%
$250,140 $6,906
12:22 PM $0.0038
+0.00%
$250,932 $6,891
12:17 PM $0.0038
+0.00%
$251,064 $6,872
12:12 PM $0.00382
+0.00%
$252,318 $6,853
12:07 PM $0.0038
+0.00%
$250,668 $6,841
12:02 PM $0.00379
+0.00%
$250,206 $6,816
11:57 AM $0.0038
+0.00%
$250,800 $6,806
11:52 AM $0.00378
+0.00%
$249,678 $6,784
11:47 AM $0.00378
+0.00%
$249,612 $6,767
11:42 AM $0.00379
+0.00%
$250,140 $6,753
11:37 AM $0.00379
+0.00%
$250,404 $6,729
11:32 AM $0.0038
+0.00%
$250,734 $6,721
11:27 AM $0.0038
+0.00%
$251,064 $6,698
11:22 AM $0.0038
+0.00%
$250,668 $6,685
11:17 AM $0.0038
+0.00%
$250,734 $6,666
11:12 AM $0.00379
+0.00%
$249,810 $6,644
11:07 AM $0.00379
+0.00%
$249,876 $6,631
11:02 AM $0.00379
+0.00%
$250,404 $6,609
10:57 AM $0.0038
+0.00%
$250,800 $6,595
10:52 AM $0.00379
+0.00%
$250,338 $6,577
10:47 AM $0.00379
+0.00%
$249,810 $6,560
10:42 AM $0.00377
+0.00%
$248,820 $6,545
10:37 AM $0.00379
+0.00%
$250,404 $6,523
10:32 AM $0.00379
+0.00%
$250,140 $6,506
10:27 AM $0.0038
+0.00%
$250,668 $6,499
10:22 AM $0.0038
+0.00%
$250,734 $6,477
10:17 AM $0.00379
+0.00%
$250,338 $6,457
10:12 AM $0.00379
+0.00%
$250,338 $6,440
10:07 AM $0.00379
+0.00%
$250,140 $6,426
10:02 AM $0.00379
+0.00%
$250,008 $6,401
9:57 AM $0.00379
+0.00%
$250,404 $6,391
9:52 AM $0.00379
+0.00%
$250,074 $6,369
9:47 AM $0.0038
+0.00%
$250,866 $6,349
9:42 AM $0.00378
+0.00%
$249,744 $6,338
9:37 AM $0.00378
+0.00%
$249,612 $6,317