GAG Token Historical Data

GAG Page 3
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00366
+0.00%
$ 241,138 $ 48,328
3:59 AM $ 0.00365
+0.00%
$ 240,890 $ 48,326
3:58 AM $ 0.00365
+0.00%
$ 240,890 $ 48,270
3:57 AM $ 0.00365
+0.00%
$ 240,890 $ 48,270
3:56 AM $ 0.00366
+0.00%
$ 240,890 $ 48,194
3:55 AM $ 0.00366
+0.00%
$ 240,890 $ 48,194
3:54 AM $ 0.00365
+0.00%
$ 241,171 $ 48,189
3:53 AM $ 0.00365
+0.00%
$ 241,171 $ 48,168
3:52 AM $ 0.00365
+0.00%
$ 241,171 $ 48,168
3:51 AM $ 0.00366
+0.00%
$ 241,171 $ 48,169
3:50 AM $ 0.00366
+0.00%
$ 241,171 $ 48,145
3:49 AM $ 0.00366
+0.00%
$ 241,501 $ 48,145
3:48 AM $ 0.00366
+0.00%
$ 241,501 $ 48,156
3:47 AM $ 0.00366
+0.12%
$ 241,501 $ 48,156
3:46 AM $ 0.00365
+0.00%
$ 241,501 $ 48,160
3:45 AM $ 0.00365
+0.00%
$ 241,501 $ 48,166
3:44 AM $ 0.00365
+0.00%
$ 241,105 $ 48,166
3:43 AM $ 0.00365
+0.00%
$ 241,105 $ 48,178
3:42 AM $ 0.00366
+0.00%
$ 241,105 $ 48,178
3:41 AM $ 0.00366
+0.00%
$ 241,105 $ 48,182
3:40 AM $ 0.00366
+0.00%
$ 241,105 $ 48,182
3:39 AM $ 0.00365
+0.00%
$ 241,204 $ 48,183
3:38 AM $ 0.00365
+0.00%
$ 241,204 $ 48,193
3:37 AM $ 0.00365
-0.04%
$ 241,204 $ 48,193
3:36 AM $ 0.00366
+0.00%
$ 241,204 $ 48,202
3:35 AM $ 0.00366
+0.00%
$ 241,204 $ 48,195
3:34 AM $ 0.00366
+0.00%
$ 241,369 $ 48,195
3:33 AM $ 0.00366
+0.00%
$ 241,369 $ 48,182
3:32 AM $ 0.00366
+0.00%
$ 241,369 $ 48,182
3:31 AM $ 0.00366
+0.00%
$ 241,369 $ 48,185
3:30 AM $ 0.00366
+0.00%
$ 241,369 $ 48,185
3:29 AM $ 0.00366
+0.00%
$ 241,236 $ 48,185
3:28 AM $ 0.00365
+0.00%
$ 241,236 $ 48,177
3:27 AM $ 0.00365
-0.04%
$ 241,236 $ 48,177
3:26 AM $ 0.00366
+0.00%
$ 241,236 $ 48,187
3:25 AM $ 0.00366
+0.00%
$ 241,236 $ 48,170
3:24 AM $ 0.00366
+0.00%
$ 241,517 $ 48,170
3:23 AM $ 0.00365
+0.00%
$ 241,517 $ 48,169
3:22 AM $ 0.00366
+0.00%
$ 241,517 $ 48,169
3:21 AM $ 0.00366
+0.00%
$ 241,517 $ 48,159
3:20 AM $ 0.00366
+0.00%
$ 241,517 $ 48,159
3:19 AM $ 0.00366
+0.00%
$ 241,451 $ 48,159
3:18 AM $ 0.00365
+0.00%
$ 241,451 $ 48,149
3:17 AM $ 0.00365
+0.00%
$ 241,451 $ 48,149
3:16 AM $ 0.00365
+0.00%
$ 241,451 $ 48,144
3:15 AM $ 0.00365
+0.00%
$ 241,451 $ 48,144
3:14 AM $ 0.00366
+0.00%
$ 241,452 $ 48,153
3:13 AM $ 0.00366
+0.00%
$ 241,452 $ 48,161
3:12 AM $ 0.00366
+0.00%
$ 241,452 $ 48,161
3:11 AM $ 0.00366
+0.00%
$ 241,452 $ 48,172