GAG Token Historical Data

GAG Page 3
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00365
+0.00%
$ 240,807 $ 48,476
5:05 AM $ 0.00365
+0.00%
$ 240,807 $ 48,476
5:04 AM $ 0.00365
+0.00%
$ 240,659 $ 48,487
5:03 AM $ 0.00365
-0.06%
$ 240,659 $ 48,497
5:02 AM $ 0.00365
+0.00%
$ 240,659 $ 48,481
5:01 AM $ 0.00365
+0.00%
$ 240,659 $ 48,481
5:00 AM $ 0.00365
+0.00%
$ 240,659 $ 48,474
4:59 AM $ 0.00365
+0.00%
$ 240,659 $ 48,474
4:58 AM $ 0.00365
-0.03%
$ 240,659 $ 48,476
4:57 AM $ 0.00365
+0.00%
$ 240,659 $ 48,476
4:56 AM $ 0.00365
+0.00%
$ 240,659 $ 48,476
4:55 AM $ 0.00365
+0.00%
$ 240,659 $ 48,470
4:54 AM $ 0.00365
+0.00%
$ 241,171 $ 48,470
4:53 AM $ 0.00365
-0.01%
$ 241,171 $ 48,464
4:52 AM $ 0.00366
+0.00%
$ 241,171 $ 48,463
4:51 AM $ 0.00366
+0.00%
$ 241,171 $ 48,463
4:50 AM $ 0.00366
+0.00%
$ 241,171 $ 48,456
4:49 AM $ 0.00366
+0.00%
$ 241,486 $ 48,456
4:48 AM $ 0.00366
-0.05%
$ 241,486 $ 48,452
4:47 AM $ 0.00366
+0.00%
$ 241,486 $ 48,452
4:46 AM $ 0.00366
+0.00%
$ 241,486 $ 48,469
4:45 AM $ 0.00366
+0.00%
$ 241,486 $ 48,469
4:44 AM $ 0.00366
+0.00%
$ 241,404 $ 48,474
4:43 AM $ 0.00366
+0.06%
$ 241,404 $ 48,475
4:42 AM $ 0.00365
+0.00%
$ 241,404 $ 48,464
4:41 AM $ 0.00365
+0.00%
$ 241,404 $ 48,464
4:40 AM $ 0.00365
+0.00%
$ 241,404 $ 48,469
4:39 AM $ 0.00366
+0.00%
$ 241,305 $ 48,469
4:38 AM $ 0.00366
+0.00%
$ 241,305 $ 48,470
4:37 AM $ 0.00366
+0.00%
$ 241,305 $ 48,449
4:36 AM $ 0.00366
+0.00%
$ 241,305 $ 48,449
4:35 AM $ 0.00366
+0.00%
$ 241,305 $ 48,449
4:34 AM $ 0.00365
+0.00%
$ 241,106 $ 48,449
4:33 AM $ 0.00365
+0.13%
$ 241,106 $ 48,437
4:32 AM $ 0.00365
+0.00%
$ 241,106 $ 48,410
4:31 AM $ 0.00365
+0.00%
$ 241,106 $ 48,410
4:30 AM $ 0.00365
+0.00%
$ 241,106 $ 48,412
4:29 AM $ 0.00365
+0.00%
$ 240,691 $ 48,400
4:28 AM $ 0.00365
+0.00%
$ 240,691 $ 48,403
4:27 AM $ 0.00365
+0.00%
$ 240,691 $ 48,388
4:26 AM $ 0.00365
+0.00%
$ 240,691 $ 48,388
4:25 AM $ 0.00364
+0.00%
$ 240,691 $ 48,375
4:24 AM $ 0.00364
+0.00%
$ 240,542 $ 48,375
4:23 AM $ 0.00364
-0.01%
$ 240,542 $ 48,374
4:22 AM $ 0.00364
+0.00%
$ 240,542 $ 48,374
4:21 AM $ 0.00365
+0.00%
$ 240,542 $ 48,375
4:20 AM $ 0.00365
+0.00%
$ 240,542 $ 48,375
4:19 AM $ 0.00365
+0.00%
$ 240,708 $ 48,372
4:18 AM $ 0.00365
+0.01%
$ 240,708 $ 48,364
4:17 AM $ 0.00365
+0.00%
$ 240,708 $ 48,363