GAG Token Historical Data

GAG Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00421
+0.00%
$ 278,468 $ 67,932
11:14 PM $ 0.00422
-0.01%
$ 278,427 $ 67,962
11:13 PM $ 0.00422
+0.00%
$ 278,427 $ 67,962
11:12 PM $ 0.00422
+0.00%
$ 278,427 $ 67,968
11:11 PM $ 0.00422
+0.00%
$ 278,427 $ 67,968
11:10 PM $ 0.00422
+0.00%
$ 278,427 $ 67,963
11:09 PM $ 0.00422
-0.10%
$ 278,364 $ 67,963
11:08 PM $ 0.00422
+0.00%
$ 278,364 $ 67,998
11:07 PM $ 0.00422
+0.00%
$ 278,364 $ 68,003
11:06 PM $ 0.00422
+0.00%
$ 278,364 $ 68,003
11:05 PM $ 0.00422
+0.00%
$ 278,364 $ 68,009
11:04 PM $ 0.00422
+0.13%
$ 278,595 $ 68,005
11:03 PM $ 0.00422
+0.00%
$ 278,595 $ 68,041
11:02 PM $ 0.00422
+0.00%
$ 278,595 $ 68,041
11:01 PM $ 0.00422
+0.00%
$ 278,595 $ 68,047
11:00 PM $ 0.00422
+0.02%
$ 278,595 $ 68,047
10:59 PM $ 0.00422
+0.06%
$ 278,379 $ 68,041
10:58 PM $ 0.00422
+0.00%
$ 278,379 $ 68,066
10:57 PM $ 0.00422
+0.00%
$ 278,379 $ 68,066
10:56 PM $ 0.00422
+0.00%
$ 278,379 $ 68,060
10:55 PM $ 0.00422
+0.00%
$ 278,379 $ 68,090
10:54 PM $ 0.00422
-0.03%
$ 278,308 $ 68,090
10:53 PM $ 0.00422
+0.00%
$ 278,308 $ 68,062
10:52 PM $ 0.00422
+0.00%
$ 278,308 $ 68,076
10:51 PM $ 0.00422
+0.00%
$ 278,308 $ 68,076
10:50 PM $ 0.00422
+0.00%
$ 278,308 $ 68,076
10:49 PM $ 0.00422
+0.06%
$ 278,384 $ 68,060
10:48 PM $ 0.00422
+0.00%
$ 278,384 $ 68,060
10:47 PM $ 0.00422
+0.00%
$ 278,384 $ 68,069
10:46 PM $ 0.00421
+0.00%
$ 278,384 $ 68,057
10:45 PM $ 0.00421
+0.00%
$ 278,384 $ 68,057
10:44 PM $ 0.00422
-0.04%
$ 278,205 $ 68,053
10:43 PM $ 0.00422
+0.00%
$ 278,205 $ 68,053
10:42 PM $ 0.00421
+0.00%
$ 278,205 $ 68,053
10:41 PM $ 0.00421
+0.00%
$ 278,205 $ 68,047
10:40 PM $ 0.00421
+0.00%
$ 278,205 $ 68,047
10:39 PM $ 0.00421
-0.06%
$ 278,031 $ 68,024
10:38 PM $ 0.00421
+0.00%
$ 278,031 $ 68,024
10:37 PM $ 0.00422
+0.00%
$ 278,031 $ 68,033
10:36 PM $ 0.00422
+0.00%
$ 278,031 $ 68,033
10:35 PM $ 0.00421
+0.00%
$ 278,031 $ 68,017
10:34 PM $ 0.00422
-0.11%
$ 278,380 $ 68,031
10:33 PM $ 0.00422
+0.00%
$ 278,380 $ 68,031
10:32 PM $ 0.00422
+0.00%
$ 278,380 $ 68,051
10:31 PM $ 0.00422
+0.00%
$ 278,380 $ 68,051
10:30 PM $ 0.00422
+0.00%
$ 278,380 $ 68,053
10:29 PM $ 0.00422
+0.00%
$ 278,639 $ 68,053
10:28 PM $ 0.00421
+0.00%
$ 278,639 $ 68,013
10:27 PM $ 0.00421
+0.00%
$ 278,639 $ 68,016
10:26 PM $ 0.00421
+0.00%
$ 278,639 $ 68,016