GAG Token Historical Data

GAG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00495
-0.09%
$ 326,800 $ 152,333
Feb 19, 4 AM $ 0.00496
+0.39%
$ 327,123 $ 152,531
Feb 19, 3 AM $ 0.00494
-0.38%
$ 325,836 $ 153,141
Feb 19, 2 AM $ 0.00496
-0.02%
$ 327,179 $ 153,631
Feb 19, 1 AM $ 0.00496
-0.03%
$ 327,221 $ 153,285
Feb 19, 12 AM $ 0.00496
+0.20%
$ 327,319 $ 152,802
Feb 18, 11 PM $ 0.00495
+0.00%
$ 326,663 $ 153,038
Feb 18, 10 PM $ 0.00495
-0.01%
$ 326,638 $ 152,096
Feb 18, 9 PM $ 0.00495
-0.02%
$ 326,661 $ 151,646
Feb 18, 8 PM $ 0.00495
-0.03%
$ 326,721 $ 150,416
Feb 18, 7 PM $ 0.00495
-0.13%
$ 326,843 $ 149,504
Feb 18, 6 PM $ 0.00496
-0.04%
$ 327,216 $ 148,131
Feb 18, 5 PM $ 0.00496
+0.05%
$ 327,061 $ 148,228
Feb 18, 4 PM $ 0.00495
+0.04%
$ 326,877 $ 148,078
Feb 18, 3 PM $ 0.00495
-0.09%
$ 326,802 $ 148,354
Feb 18, 2 PM $ 0.00496
+0.15%
$ 327,103 $ 148,795
Feb 18, 1 PM $ 0.00495
-0.09%
$ 326,776 $ 154,519
Feb 18, 12 PM $ 0.00496
-0.10%
$ 327,066 $ 154,916
Feb 18, 11 AM $ 0.00496
+0.05%
$ 327,527 $ 154,869
Feb 18, 10 AM $ 0.00496
+0.10%
$ 327,469 $ 154,578
Feb 18, 9 AM $ 0.00496
-0.01%
$ 327,155 $ 147,976
Feb 18, 8 AM $ 0.00496
+0.07%
$ 327,158 $ 147,678
Feb 18, 7 AM $ 0.00495
-0.05%
$ 326,940 $ 147,325
Feb 18, 6 AM $ 0.00496
-0.12%
$ 326,960 $ 147,354
Feb 18, 5 AM $ 0.00496
+0.17%
$ 327,377 $ 147,813
Feb 18, 4 AM $ 0.00496
-0.05%
$ 327,104 $ 148,321
Feb 18, 3 AM $ 0.00496
+0.06%
$ 327,301 $ 148,748
Feb 18, 2 AM $ 0.00496
-0.05%
$ 327,185 $ 148,469
Feb 18, 1 AM $ 0.00496
+0.03%
$ 327,422 $ 149,465
Feb 18, 12 AM $ 0.00496
+0.13%
$ 327,427 $ 150,356
Feb 17, 11 PM $ 0.00495
-0.33%
$ 327,060 $ 150,873
Feb 17, 10 PM $ 0.00497
+0.05%
$ 328,046 $ 151,256
Feb 17, 9 PM $ 0.00497
-0.05%
$ 327,717 $ 150,770
Feb 17, 8 PM $ 0.00497
+0.00%
$ 327,731 $ 150,039
Feb 17, 7 PM $ 0.00497
-0.05%
$ 327,709 $ 148,817
Feb 17, 6 PM $ 0.00497
+0.17%
$ 327,970 $ 149,079
Feb 17, 5 PM $ 0.00496
-0.14%
$ 327,313 $ 148,112
Feb 17, 4 PM $ 0.00496
-0.05%
$ 327,582 $ 147,424
Feb 17, 3 PM $ 0.00497
+0.07%
$ 327,824 $ 147,396
Feb 17, 2 PM $ 0.00496
-0.05%
$ 327,672 $ 147,354
Feb 17, 1 PM $ 0.00496
-0.02%
$ 327,664 $ 141,628
Feb 17, 12 PM $ 0.00497
-0.03%
$ 327,742 $ 141,262
Feb 17, 11 AM $ 0.00497
+0.09%
$ 328,044 $ 141,103
Feb 17, 10 AM $ 0.00497
-0.03%
$ 327,860 $ 140,943
Feb 17, 9 AM $ 0.00497
-0.06%
$ 327,766 $ 140,514
Feb 17, 8 AM $ 0.00497
+0.06%
$ 327,953 $ 140,515
Feb 17, 7 AM $ 0.00497
+0.03%
$ 327,888 $ 140,574
Feb 17, 6 AM $ 0.00497
+0.05%
$ 327,848 $ 140,106
Feb 17, 5 AM $ 0.00497
-0.14%
$ 327,712 $ 146,438
Feb 17, 4 AM $ 0.00497
+0.02%
$ 328,176 $ 145,843