GAG Token Historical Data

GAG Page 30
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.00366
-0.17%
$241,890 $48,192
Jul 3, 3 PM $0.00367
+0.12%
$242,252 $48,220
Jul 3, 2 PM $0.00367
-0.37%
$241,959 $48,191
Jul 3, 1 PM $0.00368
+0.19%
$242,802 $47,761
Jul 3, 12 PM $0.00367
-0.02%
$242,341 $47,821
Jul 3, 11 AM $0.00367
+0.10%
$242,441 $47,940
Jul 3, 10 AM $0.00367
-0.02%
$242,196 $47,807
Jul 3, 9 AM $0.00367
+0.11%
$242,245 $47,693
Jul 3, 8 AM $0.00367
+0.00%
$241,985 $47,825
Jul 3, 7 AM $0.00367
-0.23%
$242,031 $47,670
Jul 3, 6 AM $0.00368
+0.08%
$242,635 $47,700
Jul 3, 5 AM $0.00367
-0.03%
$242,341 $47,882
Jul 3, 4 AM $0.00367
+0.14%
$242,473 $47,815
Jul 3, 3 AM $0.00367
-0.09%
$242,128 $47,938
Jul 3, 2 AM $0.00367
+0.12%
$242,355 $48,037
Jul 3, 1 AM $0.00367
+0.09%
$242,060 $48,239
Jul 3, 12 AM $0.00366
-0.05%
$241,783 $48,079
Jul 2, 11 PM $0.00367
+0.06%
$242,095 $48,197
Jul 2, 10 PM $0.00367
+0.11%
$241,898 $48,114
Jul 2, 9 PM $0.00366
-0.16%
$241,621 $48,282
Jul 2, 8 PM $0.00367
+0.09%
$242,013 $48,244
Jul 2, 7 PM $0.00366
+0.11%
$241,801 $48,226
Jul 2, 6 PM $0.00366
+0.26%
$241,539 $48,477
Jul 2, 5 PM $0.00365
-0.31%
$240,920 $48,548
Jul 2, 4 PM $0.00366
+0.13%
$241,629 $48,441
Jul 2, 3 PM $0.00365
-0.20%
$241,139 $48,581
Jul 2, 2 PM $0.00366
+0.13%
$241,562 $48,656
Jul 2, 1 PM $0.00365
+0.08%
$240,940 $48,654
Jul 2, 12 PM $0.00365
-0.31%
$240,955 $48,733
Jul 2, 11 AM $0.00366
+0.36%
$241,697 $48,565
Jul 2, 10 AM $0.00365
-0.22%
$241,131 $48,792
Jul 2, 9 AM $0.00366
-0.01%
$241,664 $49,038
Jul 2, 8 AM $0.00366
-0.20%
$241,482 $48,997
Jul 2, 7 AM $0.00367
+0.27%
$241,959 $49,029
Jul 2, 6 AM $0.00365
+0.05%
$241,161 $48,831
Jul 2, 5 AM $0.00365
-0.17%
$240,841 $48,776
Jul 2, 4 AM $0.00366
-0.06%
$241,262 $48,707
Jul 2, 3 AM $0.00366
-0.01%
$241,252 $48,585
Jul 2, 2 AM $0.00366
+0.02%
$241,278 $48,608
Jul 2, 1 AM $0.00365
-0.08%
$241,228 $48,552
Jul 2, 12 AM $0.00365
+0.24%
$241,116 $48,436
Jul 1, 11 PM $0.00365
-0.24%
$240,598 $48,352
Jul 1, 10 PM $0.00365
-0.26%
$241,171 $48,417
Jul 1, 9 PM $0.00367
+0.33%
$242,059 $48,477
Jul 1, 8 PM $0.00366
+0.14%
$241,264 $48,216
Jul 1, 7 PM $0.00365
-0.14%
$240,926 $48,243
Jul 1, 6 PM $0.00366
-0.09%
$241,413 $48,354
Jul 1, 5 PM $0.00366
+0.08%
$241,576 $48,230
Jul 1, 4 PM $0.00365
-0.39%
$241,074 $48,246
Jul 1, 3 PM $0.00366
+0.12%
$241,686 $48,118