GAG Token Historical Data

GAG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00409
-0.14%
$ 269,681 $ 66,705
Apr 30, 11 PM $ 0.00409
-0.12%
$ 270,052 $ 66,755
Apr 30, 10 PM $ 0.0041
+0.22%
$ 270,425 $ 66,591
Apr 30, 9 PM $ 0.00409
-0.11%
$ 269,734 $ 66,783
Apr 30, 8 PM $ 0.00409
+0.02%
$ 270,191 $ 66,703
Apr 30, 7 PM $ 0.00409
+0.17%
$ 270,089 $ 66,546
Apr 30, 6 PM $ 0.00409
-0.22%
$ 269,745 $ 67,201
Apr 30, 5 PM $ 0.0041
+0.25%
$ 270,339 $ 67,082
Apr 30, 4 PM $ 0.00409
-0.11%
$ 269,696 $ 68,882
Apr 30, 3 PM $ 0.00409
+0.18%
$ 270,113 $ 68,806
Apr 30, 2 PM $ 0.00409
+0.17%
$ 270,064 $ 68,814
Apr 30, 1 PM $ 0.00408
-0.19%
$ 269,383 $ 68,710
Apr 30, 12 PM $ 0.00409
-0.07%
$ 269,953 $ 68,764
Apr 30, 11 AM $ 0.00409
-0.05%
$ 270,130 $ 68,509
Apr 30, 10 AM $ 0.0041
-0.10%
$ 270,310 $ 66,739
Apr 30, 9 AM $ 0.0041
+0.31%
$ 270,532 $ 66,938
Apr 30, 8 AM $ 0.00409
-0.08%
$ 269,955 $ 66,913
Apr 30, 7 AM $ 0.00409
+0.02%
$ 270,014 $ 66,920
Apr 30, 6 AM $ 0.00409
-0.04%
$ 270,023 $ 67,054
Apr 30, 5 AM $ 0.00409
+0.05%
$ 270,138 $ 66,741
Apr 30, 4 AM $ 0.00409
-0.03%
$ 269,691 $ 66,660
Apr 30, 3 AM $ 0.00409
+0.07%
$ 269,761 $ 66,652
Apr 30, 2 AM $ 0.00409
-0.34%
$ 269,626 $ 67,038
Apr 30, 1 AM $ 0.0041
+0.28%
$ 270,549 $ 66,903
Apr 30, 12 AM $ 0.00409
+0.02%
$ 269,634 $ 66,839
Apr 29, 11 PM $ 0.00408
+0.06%
$ 269,573 $ 66,918
Apr 29, 10 PM $ 0.00408
-0.08%
$ 269,457 $ 67,039
Apr 29, 9 PM $ 0.00408
-0.04%
$ 269,465 $ 66,877
Apr 29, 8 PM $ 0.00409
-0.20%
$ 269,635 $ 67,049
Apr 29, 7 PM $ 0.00409
+0.01%
$ 270,056 $ 67,135
Apr 29, 6 PM $ 0.00409
-0.02%
$ 270,042 $ 67,076
Apr 29, 5 PM $ 0.00409
+0.09%
$ 270,085 $ 66,929
Apr 29, 4 PM $ 0.00409
+0.00%
$ 269,846 $ 64,998
Apr 29, 3 PM $ 0.00409
+0.00%
$ 269,676 $ 65,076
Apr 29, 2 PM $ 0.00409
-0.05%
$ 270,269 $ 65,022
Apr 29, 1 PM $ 0.0041
+0.06%
$ 270,465 $ 66,639
Apr 29, 12 PM $ 0.0041
+0.14%
$ 270,308 $ 66,703
Apr 29, 11 AM $ 0.00409
-0.22%
$ 269,925 $ 66,957
Apr 29, 10 AM $ 0.0041
+0.02%
$ 270,524 $ 66,992
Apr 29, 9 AM $ 0.0041
+0.26%
$ 270,371 $ 66,862
Apr 29, 8 AM $ 0.00409
-0.28%
$ 269,683 $ 66,700
Apr 29, 7 AM $ 0.00409
-0.15%
$ 270,128 $ 66,753
Apr 29, 6 AM $ 0.0041
+0.29%
$ 270,537 $ 66,596
Apr 29, 5 AM $ 0.00409
-0.36%
$ 269,799 $ 66,766
Apr 29, 4 AM $ 0.0041
+0.21%
$ 270,465 $ 66,875
Apr 29, 3 AM $ 0.00409
-0.04%
$ 269,940 $ 66,923
Apr 29, 2 AM $ 0.00409
+0.06%
$ 269,885 $ 66,813
Apr 29, 1 AM $ 0.00409
+0.04%
$ 269,723 $ 67,048
Apr 29, 12 AM $ 0.00409
-0.04%
$ 269,723 $ 67,068
Apr 28, 11 PM $ 0.00408
-0.24%
$ 269,608 $ 66,958