GAG Token Historical Data

GAG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00497
-0.14%
$ 327,712 $ 146,438
Feb 17, 4 AM $ 0.00497
+0.02%
$ 328,176 $ 145,843
Feb 17, 3 AM $ 0.00497
+0.04%
$ 328,134 $ 145,179
Feb 17, 2 AM $ 0.00497
+0.00%
$ 327,956 $ 144,663
Feb 17, 1 AM $ 0.00497
+0.01%
$ 327,956 $ 144,073
Feb 17, 12 AM $ 0.00497
+0.00%
$ 327,916 $ 143,647
Feb 16, 11 PM $ 0.00497
+0.03%
$ 327,872 $ 142,929
Feb 16, 10 PM $ 0.00497
-0.08%
$ 327,762 $ 142,167
Feb 16, 9 PM $ 0.00497
+0.01%
$ 328,048 $ 143,888
Feb 16, 8 PM $ 0.00497
+0.07%
$ 327,954 $ 146,258
Feb 16, 7 PM $ 0.00497
-0.17%
$ 327,713 $ 147,873
Feb 16, 6 PM $ 0.00497
-0.13%
$ 328,332 $ 148,502
Feb 16, 5 PM $ 0.00498
-0.01%
$ 328,760 $ 148,949
Feb 16, 4 PM $ 0.00498
-0.03%
$ 328,802 $ 148,675
Feb 16, 3 PM $ 0.00498
-0.05%
$ 328,883 $ 148,061
Feb 16, 2 PM $ 0.00499
+0.06%
$ 329,053 $ 147,148
Feb 16, 1 PM $ 0.00498
+0.00%
$ 328,909 $ 148,139
Feb 16, 12 PM $ 0.00498
+0.02%
$ 328,946 $ 148,705
Feb 16, 11 AM $ 0.00498
+0.01%
$ 328,876 $ 148,972
Feb 16, 10 AM $ 0.00498
-0.03%
$ 328,860 $ 149,354
Feb 16, 9 AM $ 0.00498
+0.03%
$ 328,844 $ 150,331
Feb 16, 8 AM $ 0.00498
-0.05%
$ 328,742 $ 151,728
Feb 16, 7 AM $ 0.00498
-0.05%
$ 328,875 $ 161,045
Feb 16, 6 AM $ 0.00498
+0.07%
$ 328,930 $ 165,252
Feb 16, 5 AM $ 0.00498
+0.05%
$ 328,832 $ 160,212
Feb 16, 4 AM $ 0.00498
-0.02%
$ 328,658 $ 161,724
Feb 16, 3 AM $ 0.00498
-0.01%
$ 328,855 $ 162,765
Feb 16, 2 AM $ 0.00498
-0.01%
$ 328,764 $ 163,031
Feb 16, 1 AM $ 0.00498
+0.03%
$ 328,795 $ 162,691
Feb 16, 12 AM $ 0.00498
-0.01%
$ 328,786 $ 162,331
Feb 15, 11 PM $ 0.00498
-0.02%
$ 328,938 $ 162,000
Feb 15, 10 PM $ 0.00498
+0.05%
$ 328,824 $ 162,506
Feb 15, 9 PM $ 0.00498
-0.18%
$ 328,594 $ 160,647
Feb 15, 8 PM $ 0.00499
+0.08%
$ 329,100 $ 158,186
Feb 15, 7 PM $ 0.00498
+0.03%
$ 328,830 $ 156,425
Feb 15, 6 PM $ 0.00498
-0.03%
$ 328,799 $ 154,878
Feb 15, 5 PM $ 0.00498
-0.04%
$ 328,817 $ 153,930
Feb 15, 4 PM $ 0.00498
+0.02%
$ 328,944 $ 154,426
Feb 15, 3 PM $ 0.00498
+0.01%
$ 328,793 $ 154,283
Feb 15, 2 PM $ 0.00498
+0.00%
$ 328,920 $ 155,015
Feb 15, 1 PM $ 0.00498
-0.06%
$ 328,746 $ 161,545
Feb 15, 12 PM $ 0.00498
+0.04%
$ 328,996 $ 161,451
Feb 15, 11 AM $ 0.00498
+0.08%
$ 328,917 $ 162,050
Feb 15, 10 AM $ 0.00498
-0.02%
$ 328,694 $ 162,043
Feb 15, 9 AM $ 0.00498
+0.08%
$ 328,772 $ 162,406
Feb 15, 8 AM $ 0.00498
-0.04%
$ 328,561 $ 162,112
Feb 15, 7 AM $ 0.00498
-0.06%
$ 328,704 $ 153,278
Feb 15, 6 AM $ 0.00498
+0.03%
$ 328,885 $ 149,135
Feb 15, 5 AM $ 0.00498
+0.02%
$ 328,835 $ 147,590
Feb 15, 4 AM $ 0.00498
+0.00%
$ 328,834 $ 145,852