GAG Token Historical Data

GAG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.00366
+0.12%
$241,686 $48,118
Jul 1, 2 PM $0.00366
-0.03%
$241,247 $48,276
Jul 1, 1 PM $0.00366
+0.11%
$241,330 $48,262
Jul 1, 12 PM $0.00365
-0.02%
$241,012 $48,215
Jul 1, 11 AM $0.00365
-0.24%
$241,062 $48,399
Jul 1, 10 AM $0.00366
+0.14%
$241,632 $48,462
Jul 1, 9 AM $0.00366
+0.31%
$241,286 $48,313
Jul 1, 8 AM $0.00364
-0.71%
$240,396 $48,398
Jul 1, 7 AM $0.00367
+0.36%
$242,156 $48,554
Jul 1, 6 AM $0.00365
-0.12%
$241,179 $48,802
Jul 1, 5 AM $0.00366
+0.25%
$241,466 $48,839
Jul 1, 4 AM $0.00366
+0.14%
$241,408 $48,850
Jul 1, 3 AM $0.00365
-0.02%
$240,968 $48,787
Jul 1, 2 AM $0.00365
-0.28%
$241,206 $48,790
Jul 1, 1 AM $0.00366
+0.25%
$241,741 $48,874
Jul 1, 12 AM $0.00366
-0.19%
$241,292 $49,021
Jun 30, 11 PM $0.00367
+0.61%
$241,894 $48,945
Jun 30, 10 PM $0.00364
-0.43%
$240,328 $48,662
Jun 30, 9 PM $0.00365
-0.20%
$241,019 $48,609
Jun 30, 8 PM $0.00366
+0.23%
$241,648 $48,889
Jun 30, 7 PM $0.00365
+0.14%
$241,089 $49,040
Jun 30, 6 PM $0.00365
+0.15%
$241,040 $48,911
Jun 30, 5 PM $0.00365
-0.37%
$240,575 $48,990
Jun 30, 4 PM $0.00366
+0.33%
$241,430 $48,989
Jun 30, 3 PM $0.00365
-0.33%
$240,575 $48,996
Jun 30, 2 PM $0.00365
-0.01%
$241,168 $48,949
Jun 30, 1 PM $0.00365
+0.12%
$241,187 $48,778
Jun 30, 12 PM $0.00365
+0.09%
$240,906 $48,456
Jun 30, 11 AM $0.00365
-0.09%
$240,641 $48,375
Jun 30, 10 AM $0.00365
+0.14%
$240,956 $48,323
Jun 30, 9 AM $0.00365
-0.10%
$240,608 $48,185
Jun 30, 8 AM $0.00365
+0.06%
$240,857 $48,165
Jun 30, 7 AM $0.00365
-0.04%
$240,675 $48,147
Jun 30, 6 AM $0.00365
-0.08%
$240,674 $48,050
Jun 30, 5 AM $0.00365
+0.08%
$240,809 $48,176
Jun 30, 4 AM $0.00365
-0.19%
$240,625 $48,322
Jun 30, 3 AM $0.00365
+0.24%
$241,091 $48,659
Jun 30, 2 AM $0.00364
-0.09%
$240,511 $48,838
Jun 30, 1 AM $0.00365
-0.01%
$240,725 $48,729
Jun 30, 12 AM $0.00365
+0.06%
$240,742 $48,881
Jun 29, 11 PM $0.00365
+0.07%
$240,758 $48,962
Jun 29, 10 PM $0.00365
-0.13%
$240,630 $49,494
Jun 29, 9 PM $0.00365
+0.03%
$241,043 $49,304
Jun 29, 8 PM $0.00365
+0.07%
$240,962 $49,234
Jun 29, 7 PM $0.00365
+0.02%
$240,795 $49,121
Jun 29, 6 PM $0.00365
+0.06%
$240,845 $49,348
Jun 29, 5 PM $0.00365
-0.06%
$240,711 $49,052
Jun 29, 4 PM $0.00365
+0.04%
$240,846 $48,884
Jun 29, 3 PM $0.00365
-0.03%
$240,761 $48,717
Jun 29, 2 PM $0.00365
-0.01%
$240,843 $48,543