Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.00371
-0.21%
$244,840 $23,731
Aug 27, 5 PM $0.00372
+0.50%
$245,346 $23,704
Aug 27, 4 PM $0.0037
+0.13%
$244,128 $23,629
Aug 27, 3 PM $0.00369
-0.40%
$243,821 $23,687
Aug 27, 2 PM $0.00371
+0.06%
$244,806 $23,572
Aug 27, 1 PM $0.00371
-0.03%
$244,662 $23,708
Aug 27, 12 PM $0.00371
+0.20%
$244,919 $23,769
Aug 27, 11 AM $0.0037
+0.18%
$244,425 $23,655
Aug 27, 10 AM $0.0037
-0.04%
$243,997 $23,743
Aug 27, 9 AM $0.0037
-0.09%
$243,977 $23,727
Aug 27, 8 AM $0.0037
+0.04%
$244,304 $23,794
Aug 27, 7 AM $0.0037
+0.24%
$244,232 $23,786
Aug 27, 6 AM $0.00369
-0.15%
$243,646 $23,816
Aug 27, 5 AM $0.0037
-0.08%
$244,006 $23,951
Aug 27, 4 AM $0.0037
+0.00%
$244,203 $23,947
Aug 27, 3 AM $0.0037
-0.02%
$244,208 $24,021
Aug 27, 2 AM $0.0037
+0.54%
$244,327 $24,134
Aug 27, 1 AM $0.00368
-0.28%
$243,080 $24,227
Aug 27, 12 AM $0.00369
-0.34%
$243,768 $24,236
Aug 26, 11 PM $0.00371
+0.30%
$244,960 $24,450
Aug 26, 10 PM $0.0037
-0.54%
$244,134 $24,596
Aug 26, 9 PM $0.00371
+0.47%
$245,002 $24,689
Aug 26, 8 PM $0.00371
+0.32%
$244,874 $24,706
Aug 26, 7 PM $0.0037
-0.17%
$244,218 $24,550
Aug 26, 6 PM $0.0037
-0.14%
$244,224 $24,797
Aug 26, 5 PM $0.0037
+0.03%
$244,335 $24,879
Aug 26, 4 PM $0.0037
-0.16%
$244,260 $24,890
Aug 26, 3 PM $0.00371
-0.09%
$244,660 $24,949
Aug 26, 2 PM $0.00371
+0.04%
$244,828 $25,014
Aug 26, 1 PM $0.00371
-0.05%
$244,731 $24,829
Aug 26, 12 PM $0.00371
+0.10%
$244,863 $24,892
Aug 26, 11 AM $0.00371
-0.03%
$244,722 $24,944
Aug 26, 10 AM $0.00371
+0.24%
$244,964 $25,035
Aug 26, 9 AM $0.0037
-0.08%
$244,369 $25,074
Aug 26, 8 AM $0.0037
-0.21%
$244,401 $25,029
Aug 26, 7 AM $0.00371
+0.18%
$244,907 $25,146
Aug 26, 6 AM $0.0037
+0.08%
$244,402 $25,301
Aug 26, 5 AM $0.0037
-0.14%
$244,230 $25,290
Aug 26, 4 AM $0.00371
-0.08%
$244,571 $25,318
Aug 26, 3 AM $0.00371
-0.01%
$244,532 $25,353
Aug 26, 2 AM $0.0037
-0.07%
$244,198 $25,277
Aug 26, 1 AM $0.0037
-0.05%
$244,434 $25,270
Aug 26, 12 AM $0.0037
-0.01%
$244,500 $25,215
Aug 25, 11 PM $0.00371
+0.29%
$244,532 $25,196
Aug 25, 10 PM $0.00371
+0.22%
$244,694 $25,132
Aug 25, 9 PM $0.0037
-0.21%
$244,090 $25,146
Aug 25, 8 PM $0.00371
+0.03%
$244,635 $25,021
Aug 25, 7 PM $0.00371
-0.11%
$244,558 $25,162
Aug 25, 6 PM $0.00371
+0.03%
$244,560 $25,136
Aug 25, 5 PM $0.00371
+0.17%
$244,801 $25,136