GAG Token Historical Data

GAG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00408
-0.24%
$ 269,608 $ 66,958
Apr 28, 10 PM $ 0.0041
+0.23%
$ 270,404 $ 67,110
Apr 28, 9 PM $ 0.00409
-0.19%
$ 269,782 $ 66,735
Apr 28, 8 PM $ 0.0041
+0.08%
$ 270,522 $ 66,680
Apr 28, 7 PM $ 0.0041
+0.01%
$ 270,637 $ 66,913
Apr 28, 6 PM $ 0.0041
-0.02%
$ 270,356 $ 67,259
Apr 28, 5 PM $ 0.0041
+0.21%
$ 270,399 $ 67,416
Apr 28, 4 PM $ 0.00409
-0.11%
$ 269,828 $ 67,487
Apr 28, 3 PM $ 0.00409
-0.08%
$ 270,132 $ 67,532
Apr 28, 2 PM $ 0.00409
+0.02%
$ 269,872 $ 69,363
Apr 28, 1 PM $ 0.0041
+0.67%
$ 270,522 $ 67,610
Apr 28, 12 PM $ 0.00406
-0.24%
$ 268,244 $ 67,488
Apr 28, 11 AM $ 0.00408
-0.20%
$ 269,274 $ 67,079
Apr 28, 10 AM $ 0.00409
+0.00%
$ 269,826 $ 66,913
Apr 28, 9 AM $ 0.00409
-0.15%
$ 270,050 $ 66,870
Apr 28, 8 AM $ 0.00408
-0.33%
$ 269,494 $ 66,926
Apr 28, 7 AM $ 0.0041
+0.70%
$ 270,375 $ 66,857
Apr 28, 6 AM $ 0.00407
-0.21%
$ 268,503 $ 66,931
Apr 28, 5 AM $ 0.00408
-0.05%
$ 269,072 $ 66,768
Apr 28, 4 AM $ 0.00408
+0.51%
$ 269,217 $ 66,038
Apr 28, 3 AM $ 0.00406
-0.69%
$ 267,852 $ 66,120
Apr 28, 2 AM $ 0.0041
+0.29%
$ 270,287 $ 65,992
Apr 28, 1 AM $ 0.00409
+0.06%
$ 269,712 $ 65,672
Apr 28, 12 AM $ 0.00408
+0.20%
$ 269,548 $ 65,825
Apr 27, 11 PM $ 0.00407
-0.66%
$ 268,383 $ 65,848
Apr 27, 10 PM $ 0.0041
+0.91%
$ 270,434 $ 65,599
Apr 27, 9 PM $ 0.00408
+0.31%
$ 268,964 $ 66,034
Apr 27, 8 PM $ 0.00407
-0.31%
$ 268,389 $ 65,827
Apr 27, 7 PM $ 0.00408
-0.22%
$ 269,225 $ 65,935
Apr 27, 6 PM $ 0.00409
+0.62%
$ 270,254 $ 65,684
Apr 27, 5 PM $ 0.00407
+0.21%
$ 268,901 $ 65,626
Apr 27, 4 PM $ 0.00406
-0.09%
$ 268,176 $ 65,700
Apr 27, 3 PM $ 0.00407
-0.01%
$ 268,407 $ 65,531
Apr 27, 2 PM $ 0.00407
+0.24%
$ 268,633 $ 63,640
Apr 27, 1 PM $ 0.00406
-0.22%
$ 268,264 $ 63,799
Apr 27, 12 PM $ 0.00407
-0.34%
$ 268,937 $ 64,000
Apr 27, 11 AM $ 0.00409
+0.61%
$ 270,191 $ 64,352
Apr 27, 10 AM $ 0.00407
-0.56%
$ 268,700 $ 64,351
Apr 27, 9 AM $ 0.00409
+0.06%
$ 270,204 $ 64,339
Apr 27, 8 AM $ 0.00409
+0.18%
$ 270,052 $ 65,836
Apr 27, 7 AM $ 0.00408
-0.07%
$ 269,569 $ 65,727
Apr 27, 6 AM $ 0.00409
+0.66%
$ 270,128 $ 65,815
Apr 27, 5 AM $ 0.00407
-0.74%
$ 268,469 $ 66,145
Apr 27, 4 AM $ 0.0041
+0.56%
$ 270,589 $ 66,670
Apr 27, 3 AM $ 0.00408
+0.04%
$ 269,016 $ 66,501
Apr 27, 2 AM $ 0.00407
+0.01%
$ 268,901 $ 66,374
Apr 27, 1 AM $ 0.00407
-0.15%
$ 268,862 $ 66,456
Apr 27, 12 AM $ 0.00408
-0.05%
$ 269,257 $ 66,236
Apr 26, 11 PM $ 0.00408
-0.46%
$ 269,029 $ 66,266
Apr 26, 10 PM $ 0.00409
+0.34%
$ 269,793 $ 66,195