GAG Token Historical Data

GAG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00408
-0.46%
$ 269,029 $ 66,266
Apr 26, 10 PM $ 0.00409
+0.34%
$ 269,793 $ 66,195
Apr 26, 9 PM $ 0.00407
-0.62%
$ 268,885 $ 66,322
Apr 26, 8 PM $ 0.0041
+0.28%
$ 270,764 $ 66,296
Apr 26, 7 PM $ 0.00409
-0.27%
$ 269,731 $ 66,037
Apr 26, 6 PM $ 0.00409
-0.26%
$ 270,205 $ 65,843
Apr 26, 5 PM $ 0.00411
+0.35%
$ 270,951 $ 65,779
Apr 26, 4 PM $ 0.00409
-0.19%
$ 269,887 $ 65,792
Apr 26, 3 PM $ 0.0041
+0.12%
$ 270,410 $ 65,831
Apr 26, 2 PM $ 0.00409
+0.02%
$ 270,077 $ 65,838
Apr 26, 1 PM $ 0.00409
+0.16%
$ 270,012 $ 65,964
Apr 26, 12 PM $ 0.00409
-0.14%
$ 269,639 $ 65,998
Apr 26, 11 AM $ 0.00409
+0.03%
$ 269,864 $ 66,016
Apr 26, 10 AM $ 0.00409
+0.05%
$ 269,867 $ 66,029
Apr 26, 9 AM $ 0.00409
-0.41%
$ 269,735 $ 65,857
Apr 26, 8 AM $ 0.0041
+0.08%
$ 270,773 $ 64,437
Apr 26, 7 AM $ 0.0041
-0.07%
$ 270,554 $ 73,930
Apr 26, 6 AM $ 0.0041
+0.07%
$ 270,736 $ 73,849
Apr 26, 5 AM $ 0.0041
-0.07%
$ 270,651 $ 73,812
Apr 26, 4 AM $ 0.0041
+0.09%
$ 270,853 $ 73,799
Apr 26, 3 AM $ 0.0041
-0.06%
$ 270,604 $ 73,770
Apr 26, 2 AM $ 0.0041
+0.08%
$ 270,779 $ 74,042
Apr 26, 1 AM $ 0.0041
+0.01%
$ 270,771 $ 74,180
Apr 26, 12 AM $ 0.0041
+0.08%
$ 270,861 $ 74,184
Apr 25, 11 PM $ 0.0041
+0.12%
$ 270,702 $ 74,178
Apr 25, 10 PM $ 0.0041
+0.01%
$ 270,445 $ 74,156
Apr 25, 9 PM $ 0.0041
-0.09%
$ 270,430 $ 74,082
Apr 25, 8 PM $ 0.0041
+0.17%
$ 270,837 $ 74,317
Apr 25, 7 PM $ 0.0041
-0.15%
$ 270,372 $ 74,451
Apr 25, 6 PM $ 0.0041
-0.02%
$ 270,791 $ 74,668
Apr 25, 5 PM $ 0.0041
+0.04%
$ 270,887 $ 74,645
Apr 25, 4 PM $ 0.0041
+0.06%
$ 270,787 $ 74,774
Apr 25, 3 PM $ 0.0041
+0.06%
$ 270,775 $ 74,901
Apr 25, 2 PM $ 0.0041
-0.10%
$ 270,437 $ 74,708
Apr 25, 1 PM $ 0.0041
-0.12%
$ 270,596 $ 74,678
Apr 25, 12 PM $ 0.0041
+0.18%
$ 270,921 $ 74,648
Apr 25, 11 AM $ 0.0041
-0.12%
$ 270,423 $ 74,546
Apr 25, 10 AM $ 0.0041
+0.02%
$ 270,839 $ 74,555
Apr 25, 9 AM $ 0.0041
+0.07%
$ 270,748 $ 83,220
Apr 25, 8 AM $ 0.0041
+0.07%
$ 270,563 $ 83,058
Apr 25, 7 AM $ 0.0041
-0.10%
$ 270,364 $ 73,631
Apr 25, 6 AM $ 0.0041
+0.10%
$ 270,639 $ 73,530
Apr 25, 5 AM $ 0.0041
+0.01%
$ 270,316 $ 73,350
Apr 25, 4 AM $ 0.0041
+0.00%
$ 270,503 $ 73,275
Apr 25, 3 AM $ 0.0041
+0.00%
$ 270,514 $ 73,360
Apr 25, 2 AM $ 0.0041
+0.06%
$ 270,502 $ 73,361
Apr 25, 1 AM $ 0.0041
-0.04%
$ 270,339 $ 73,329
Apr 25, 12 AM $ 0.0041
+0.01%
$ 270,496 $ 73,348
Apr 24, 11 PM $ 0.0041
+0.05%
$ 270,473 $ 73,322
Apr 24, 10 PM $ 0.0041
-0.05%
$ 270,350 $ 73,455