GAG Token Historical Data

GAG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00498
+0.00%
$ 328,834 $ 145,852
Feb 15, 3 AM $ 0.00498
-0.01%
$ 328,856 $ 145,084
Feb 15, 2 AM $ 0.00498
+0.05%
$ 328,923 $ 144,943
Feb 15, 1 AM $ 0.00498
+0.02%
$ 328,746 $ 145,540
Feb 15, 12 AM $ 0.00498
-0.07%
$ 328,636 $ 145,721
Feb 14, 11 PM $ 0.00498
+0.00%
$ 328,812 $ 145,993
Feb 14, 10 PM $ 0.00498
+0.04%
$ 328,834 $ 146,055
Feb 14, 9 PM $ 0.00498
+0.01%
$ 328,701 $ 146,002
Feb 14, 8 PM $ 0.00498
-0.03%
$ 328,678 $ 146,368
Feb 14, 7 PM $ 0.00498
+0.02%
$ 328,727 $ 147,440
Feb 14, 6 PM $ 0.00498
+0.00%
$ 328,858 $ 148,793
Feb 14, 5 PM $ 0.00498
+0.01%
$ 328,738 $ 149,921
Feb 14, 4 PM $ 0.00498
+0.00%
$ 328,774 $ 149,703
Feb 14, 3 PM $ 0.00498
-0.09%
$ 328,672 $ 149,882
Feb 14, 2 PM $ 0.00498
-0.02%
$ 328,967 $ 149,835
Feb 14, 1 PM $ 0.00498
+0.11%
$ 329,006 $ 141,629
Feb 14, 12 PM $ 0.00498
+0.00%
$ 328,533 $ 140,738
Feb 14, 11 AM $ 0.00498
-0.05%
$ 328,534 $ 139,918
Feb 14, 10 AM $ 0.00498
-0.10%
$ 328,628 $ 139,608
Feb 14, 9 AM $ 0.00498
+0.01%
$ 328,886 $ 138,864
Feb 14, 8 AM $ 0.00498
+0.01%
$ 328,792 $ 145,980
Feb 14, 7 AM $ 0.00498
+0.03%
$ 328,769 $ 145,567
Feb 14, 6 AM $ 0.00498
-0.05%
$ 328,661 $ 146,246
Feb 14, 5 AM $ 0.00498
+0.07%
$ 328,877 $ 146,283
Feb 14, 4 AM $ 0.00498
-0.01%
$ 328,700 $ 146,463
Feb 14, 3 AM $ 0.00498
+0.01%
$ 328,787 $ 146,203
Feb 14, 2 AM $ 0.00498
+0.00%
$ 328,767 $ 146,185
Feb 14, 1 AM $ 0.00498
-0.01%
$ 328,748 $ 146,238
Feb 14, 12 AM $ 0.00498
+0.01%
$ 328,790 $ 146,753
Feb 13, 11 PM $ 0.00498
+0.00%
$ 328,768 $ 147,186
Feb 13, 10 PM $ 0.00498
+0.01%
$ 328,790 $ 147,336
Feb 13, 9 PM $ 0.00498
+0.04%
$ 328,614 $ 148,062
Feb 13, 8 PM $ 0.00498
-0.05%
$ 328,546 $ 148,918
Feb 13, 7 PM $ 0.00498
-0.04%
$ 328,678 $ 149,825
Feb 13, 6 PM $ 0.00498
-0.04%
$ 328,672 $ 149,928
Feb 13, 5 PM $ 0.00498
+0.08%
$ 328,789 $ 149,420
Feb 13, 4 PM $ 0.00498
-0.07%
$ 328,678 $ 148,865
Feb 13, 3 PM $ 0.00498
+0.02%
$ 328,657 $ 148,479
Feb 13, 2 PM $ 0.00498
-0.09%
$ 328,614 $ 148,343
Feb 13, 1 PM $ 0.00498
+0.04%
$ 328,833 $ 149,132
Feb 13, 12 PM $ 0.00498
-0.03%
$ 328,522 $ 149,379
Feb 13, 11 AM $ 0.00498
-0.10%
$ 328,677 $ 149,877
Feb 13, 10 AM $ 0.00498
+0.03%
$ 328,947 $ 150,344
Feb 13, 9 AM $ 0.00498
-0.05%
$ 328,846 $ 150,127
Feb 13, 8 AM $ 0.00498
+0.01%
$ 328,933 $ 149,751
Feb 13, 7 AM $ 0.00498
-0.06%
$ 328,937 $ 149,604
Feb 13, 6 AM $ 0.00499
+0.03%
$ 329,132 $ 149,602
Feb 13, 5 AM $ 0.00499
-0.02%
$ 329,027 $ 149,128
Feb 13, 4 AM $ 0.00499
+0.01%
$ 329,132 $ 149,414
Feb 13, 3 AM $ 0.00499
-0.03%
$ 329,174 $ 149,659