GAG Token Historical Data

GAG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.00365
-0.15%
$240,861 $48,635
Jun 29, 12 PM $0.00365
+0.19%
$241,225 $48,969
Jun 29, 11 AM $0.00365
-0.12%
$240,579 $49,063
Jun 29, 10 AM $0.00365
-0.08%
$240,860 $48,841
Jun 29, 9 AM $0.00365
-0.08%
$241,043 $48,944
Jun 29, 8 AM $0.00365
-0.15%
$241,090 $48,782
Jun 29, 7 AM $0.00366
+0.09%
$241,453 $48,609
Jun 29, 6 AM $0.00366
-0.07%
$241,238 $48,607
Jun 29, 5 AM $0.00366
+0.31%
$241,403 $48,614
Jun 29, 4 AM $0.00365
-0.30%
$240,659 $48,474
Jun 29, 3 AM $0.00365
+0.02%
$240,890 $48,326
Jun 29, 2 AM $0.00365
+0.13%
$240,838 $48,009
Jun 29, 1 AM $0.00364
-0.43%
$240,526 $48,158
Jun 29, 12 AM $0.00366
+0.10%
$241,468 $47,830
Jun 28, 11 PM $0.00365
+0.22%
$241,219 $47,593
Jun 28, 10 PM $0.00365
-0.30%
$240,688 $47,458
Jun 28, 9 PM $0.00366
+0.05%
$241,415 $47,486
Jun 28, 8 PM $0.00365
+0.28%
$241,200 $47,489
Jun 28, 7 PM $0.00364
-0.01%
$240,523 $47,621
Jun 28, 6 PM $0.00365
-0.31%
$240,587 $47,369
Jun 28, 5 PM $0.00366
+0.01%
$241,379 $47,608
Jun 28, 4 PM $0.00366
-0.11%
$241,347 $47,747
Jun 28, 3 PM $0.00366
+0.30%
$241,609 $47,749
Jun 28, 2 PM $0.00365
-0.09%
$240,884 $47,891
Jun 28, 1 PM $0.00365
-0.24%
$241,098 $47,864
Jun 28, 12 PM $0.00366
-0.01%
$241,691 $47,764
Jun 28, 11 AM $0.00366
+0.25%
$241,657 $47,660
Jun 28, 10 AM $0.00365
+0.04%
$240,949 $47,762
Jun 28, 9 AM $0.00365
-0.07%
$240,867 $47,799
Jun 28, 8 AM $0.00365
+0.13%
$241,082 $47,789
Jun 28, 7 AM $0.00365
-0.05%
$240,819 $48,013
Jun 28, 6 AM $0.00365
-0.01%
$240,950 $48,076
Jun 28, 5 AM $0.00365
+0.03%
$240,933 $47,789
Jun 28, 4 AM $0.00365
-0.01%
$240,850 $47,901
Jun 28, 3 AM $0.00365
-0.03%
$240,916 $47,915
Jun 28, 2 AM $0.00365
-0.03%
$240,933 $48,139
Jun 28, 1 AM $0.00365
+0.05%
$241,065 $47,972
Jun 28, 12 AM $0.00365
+0.01%
$240,949 $48,211
Jun 27, 11 PM $0.00365
+0.03%
$240,933 $48,485
Jun 27, 10 PM $0.00365
-0.10%
$240,851 $48,575
Jun 27, 9 PM $0.00365
+0.01%
$241,049 $48,795
Jun 27, 8 PM $0.00365
+0.01%
$240,917 $48,643
Jun 27, 7 PM $0.00365
+0.07%
$240,934 $48,629
Jun 27, 6 PM $0.00365
-0.10%
$240,768 $48,629
Jun 27, 5 PM $0.00365
+0.03%
$240,999 $48,690
Jun 27, 4 PM $0.00365
+0.01%
$240,917 $48,622
Jun 27, 3 PM $0.00365
+0.04%
$241,000 $48,813
Jun 27, 2 PM $0.00365
+0.00%
$241,000 $48,662
Jun 27, 1 PM $0.00365
+0.02%
$240,802 $48,564
Jun 27, 12 PM $0.00365
+0.01%
$240,852 $48,681