GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00543
-0.93%
$ 361,329 $ 65,643
Nov 17, 2025 $ 0.00548
+0.11%
$ 361,273 $ 73,060
Nov 16, 2025 $ 0.00548
+0.41%
$ 361,232 $ 72,319
Nov 15, 2025 $ 0.00545
-0.97%
$ 360,409 $ 65,163
Nov 14, 2025 $ 0.00551
+39.12%
$ 363,105 $ 48,973
Nov 13, 2025 $ 0.00494
-0.69%
$ 325,819 $ 72,740
Nov 12, 2025 $ 0.00497
-2.65%
$ 328,081 $ 72,562
Nov 11, 2025 $ 0.00511
-0.18%
$ 337,055 $ 72,110
Nov 10, 2025 $ 0.00512
+0.20%
$ 337,665 $ 71,579
Nov 9, 2025 $ 0.00511
+0.90%
$ 337,021 $ 72,927
Nov 8, 2025 $ 0.00506
+1.26%
$ 334,005 $ 92,046
Nov 7, 2025 $ 0.005
-3.94%
$ 329,852 $ 72,650
Nov 6, 2025 $ 0.0052
+13.23%
$ 343,388 $ 74,126
Nov 5, 2025 $ 0.00459
+11.10%
$ 303,267 $ 78,360
Nov 4, 2025 $ 0.00414
-11.85%
$ 272,955 $ 103,769
Nov 3, 2025 $ 0.00469
-27.60%
$ 309,652 $ 107,142
Nov 2, 2025 $ 0.00648
-0.13%
$ 427,650 $ 110,281
Nov 1, 2025 $ 0.00649
-6.81%
$ 428,034 $ 111,408
Oct 31, 2025 $ 0.00698
+18.54%
$ 459,304 $ 111,887
Oct 30, 2025 $ 0.00589
-1.98%
$ 388,918 $ 110,168
Oct 29, 2025 $ 0.00601
-0.49%
$ 396,328 $ 105,791
Oct 28, 2025 $ 0.00691
-0.54%
$ 456,212 $ 108,794
Oct 27, 2025 $ 0.00695
+0.04%
$ 459,030 $ 66,795
Oct 26, 2025 $ 0.00694
+0.01%
$ 458,106 $ 67,112
Oct 25, 2025 $ 0.00695
-0.28%
$ 458,634 $ 66,706
Oct 24, 2025 $ 0.00696
-0.17%
$ 459,909 $ 107,134
Oct 23, 2025 $ 0.00699
-0.19%
$ 460,584 $ 106,701
Oct 22, 2025 $ 0.00699
+6.73%
$ 461,960 $ 106,746
Oct 21, 2025 $ 0.00655
+3.47%
$ 432,212 $ 107,363
Oct 20, 2025 $ 0.00632
-0.03%
$ 417,794 $ 105,539
Oct 19, 2025 $ 0.00632
+0.11%
$ 417,390 $ 107,301
Oct 18, 2025 $ 0.00633
-0.06%
$ 416,929 $ 106,638
Oct 17, 2025 $ 0.00633
+0.03%
$ 417,919 $ 90,139
Oct 16, 2025 $ 0.00634
+0.07%
$ 417,930 $ 78,272
Oct 15, 2025 $ 0.00633
-0.77%
$ 417,879 $ 77,469
Oct 14, 2025 $ 0.00637
-0.07%
$ 421,136 $ 80,692
Oct 13, 2025 $ 0.00638
+0.13%
$ 421,368 $ 80,370
Oct 12, 2025 $ 0.00638
-0.80%
$ 420,825 $ 80,052
Oct 11, 2025 $ 0.00643
+0.26%
$ 424,215 $ 79,455
Oct 10, 2025 $ 0.00641
-0.97%
$ 422,977 $ 80,027
Oct 9, 2025 $ 0.00647
+0.06%
$ 427,135 $ 79,867
Oct 8, 2025 $ 0.00647
-0.11%
$ 426,932 $ 80,428
Oct 7, 2025 $ 0.00648
-0.76%
$ 427,385 $ 80,041
Oct 6, 2025 $ 0.00653
+0.35%
$ 431,572 $ 78,329
Oct 5, 2025 $ 0.0065
+0.11%
$ 429,178 $ 80,116
Oct 4, 2025 $ 0.0065
-0.63%
$ 428,718 $ 79,986
Oct 3, 2025 $ 0.00654
-0.06%
$ 431,436 $ 75,245
Oct 2, 2025 $ 0.00654
-0.15%
$ 431,913 $ 80,322
Oct 1, 2025 $ 0.00655
+0.54%
$ 432,446 $ 80,823
Sep 30, 2025 $ 0.00652
-0.06%
$ 430,149 $ 80,794