Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.00304
-0.10%
$200,862 $18,779
May 30, 2026 $0.00305
-0.18%
$201,063 $19,861
May 29, 2026 $0.00305
+0.03%
$201,422 $18,523
May 28, 2026 $0.00305
-1.22%
$201,357 $19,619
May 27, 2026 $0.00309
-0.05%
$203,867 $20,670
May 26, 2026 $0.00309
-0.16%
$204,027 $19,565
May 25, 2026 $0.0031
-0.07%
$204,362 $19,945
May 24, 2026 $0.0031
-3.50%
$204,513 $24,123
May 23, 2026 $0.00319
-10.59%
$211,957 $50,228
May 22, 2026 $0.00357
+0.16%
$235,386 $41,213
May 21, 2026 $0.00332
+8.46%
$219,056 $42,555
May 20, 2026 $0.00306
+0.34%
$201,965 $42,697
May 19, 2026 $0.00305
+0.11%
$201,272 $41,337
May 18, 2026 $0.00305
-1.89%
$201,006 $41,898
May 17, 2026 $0.00311
-19.83%
$204,881 $41,022
May 16, 2026 $0.00388
-0.23%
$255,988 $42,060
May 15, 2026 $0.00389
-0.01%
$256,577 $42,609
May 14, 2026 $0.00389
-0.23%
$256,591 $41,640
May 13, 2026 $0.00389
+0.29%
$256,906 $41,010
May 12, 2026 $0.00388
-0.29%
$256,160 $40,845
May 11, 2026 $0.0039
-0.86%
$257,629 $37,931
May 10, 2026 $0.00394
-7.23%
$259,870 $61,517
May 9, 2026 $0.00424
-0.62%
$280,021 $62,596
May 8, 2026 $0.00427
+0.13%
$281,542 $63,422
May 7, 2026 $0.00426
+0.14%
$281,342 $61,654
May 6, 2026 $0.00426
+0.02%
$280,952 $63,186
May 5, 2026 $0.00426
-0.34%
$280,892 $65,133
May 4, 2026 $0.00427
-1.85%
$281,856 $64,906
May 3, 2026 $0.00435
-0.21%
$287,176 $66,917
May 2, 2026 $0.00436
+8.22%
$287,766 $66,658
May 1, 2026 $0.00403
-1.53%
$265,919 $66,842
Apr 30, 2026 $0.00409
+0.18%
$270,052 $66,755
Apr 29, 2026 $0.00408
-0.09%
$269,573 $66,918
Apr 28, 2026 $0.00408
+0.22%
$269,822 $66,958
Apr 27, 2026 $0.00407
-0.38%
$269,021 $65,848
Apr 26, 2026 $0.00408
-0.60%
$269,401 $66,266
Apr 25, 2026 $0.0041
+0.08%
$270,648 $74,178
Apr 24, 2026 $0.0041
-0.04%
$270,473 $73,322
Apr 23, 2026 $0.0041
-2.48%
$270,573 $62,381
Apr 22, 2026 $0.0042
-0.17%
$277,446 $66,667
Apr 21, 2026 $0.0042
-0.30%
$277,910 $68,572
Apr 20, 2026 $0.00422
+0.26%
$278,298 $66,880
Apr 19, 2026 $0.00421
+0.13%
$277,728 $69,372
Apr 18, 2026 $0.0042
-0.21%
$277,466 $69,923
Apr 17, 2026 $0.00421
+0.02%
$278,049 $74,377
Apr 16, 2026 $0.00421
-0.19%
$277,990 $67,823
Apr 15, 2026 $0.00422
+0.11%
$278,766 $77,058
Apr 14, 2026 $0.00422
-0.34%
$278,450 $78,720
Apr 13, 2026 $0.00423
-0.53%
$279,506 $75,098
Apr 12, 2026 $0.00426
-0.23%
$280,779 $76,621