GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00438
-2.81%
$289,045 $78,557
Apr 2, 2026 $0.0045
+11.04%
$296,698 $74,901
Apr 1, 2026 $0.00405
-0.41%
$267,202 $75,645
Mar 31, 2026 $0.00407
+0.24%
$268,311 $76,322
Mar 30, 2026 $0.00406
-3.20%
$267,813 $65,551
Mar 29, 2026 $0.00419
-0.30%
$276,659 $62,264
Mar 28, 2026 $0.0042
+2.10%
$277,493 $54,598
Mar 27, 2026 $0.00412
-3.44%
$271,969 $77,343
Mar 26, 2026 $0.00426
+0.14%
$281,284 $76,520
Mar 25, 2026 $0.00426
+0.05%
$280,888 $69,196
Mar 24, 2026 $0.00425
-2.00%
$280,758 $70,673
Mar 23, 2026 $0.00434
+0.01%
$286,482 $86,794
Mar 22, 2026 $0.00434
-0.94%
$286,601 $70,058
Mar 21, 2026 $0.00438
+0.04%
$289,170 $62,753
Mar 20, 2026 $0.00438
+0.10%
$289,010 $70,244
Mar 19, 2026 $0.00438
-0.16%
$288,906 $70,355
Mar 18, 2026 $0.00439
+0.15%
$289,370 $75,067
Mar 17, 2026 $0.00438
-0.41%
$289,306 $60,150
Mar 16, 2026 $0.0044
-0.94%
$290,675 $80,241
Mar 15, 2026 $0.00444
-0.04%
$293,249 $76,474
Mar 14, 2026 $0.00445
-0.29%
$293,355 $56,118
Mar 13, 2026 $0.00446
+0.19%
$294,527 $87,620
Mar 12, 2026 $0.00446
+1.06%
$294,018 $87,723
Mar 11, 2026 $0.0044
-0.68%
$290,972 $91,527
Mar 10, 2026 $0.00443
-0.41%
$292,540 $150,540
Mar 9, 2026 $0.00444
-2.37%
$293,491 $254,957
Mar 8, 2026 $0.00455
-0.78%
$300,378 $271,576
Mar 7, 2026 $0.00459
+0.09%
$302,807 $226,565
Mar 6, 2026 $0.00458
-0.15%
$302,534 $255,784
Mar 5, 2026 $0.00459
-1.90%
$302,984 $233,542
Mar 4, 2026 $0.00468
-0.18%
$308,849 $264,391
Mar 3, 2026 $0.00469
+0.02%
$309,390 $254,415
Mar 2, 2026 $0.00469
-0.21%
$309,332 $276,317
Mar 1, 2026 $0.0047
-0.61%
$310,016 $254,008
Feb 28, 2026 $0.00473
+0.03%
$311,919 $259,934
Feb 27, 2026 $0.00472
-0.05%
$311,803 $217,430
Feb 26, 2026 $0.00473
-0.59%
$311,971 $74,105
Feb 25, 2026 $0.00476
-1.56%
$313,838 $126,931
Feb 24, 2026 $0.00483
+0.22%
$318,483 $128,708
Feb 23, 2026 $0.00482
-0.74%
$317,821 $141,299
Feb 22, 2026 $0.00485
-0.05%
$320,192 $131,248
Feb 21, 2026 $0.00485
-0.05%
$320,280 $125,331
Feb 20, 2026 $0.00485
-0.89%
$320,211 $140,972
Feb 19, 2026 $0.0049
-1.01%
$323,311 $148,355
Feb 18, 2026 $0.00495
-0.11%
$326,663 $153,038
Feb 17, 2026 $0.00495
-0.29%
$327,060 $150,873
Feb 16, 2026 $0.00497
-0.29%
$327,872 $142,929
Feb 15, 2026 $0.00498
-0.02%
$328,938 $162,000
Feb 14, 2026 $0.00498
+0.01%
$328,812 $145,993
Feb 13, 2026 $0.00498
-0.14%
$328,768 $147,186