GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0043
-5.29%
$ 283,899 $ 94,816
Jan 29, 2026 $ 0.00454
-0.94%
$ 299,772 $ 33,163
Jan 28, 2026 $ 0.00458
+0.11%
$ 302,148 $ 33,075
Jan 27, 2026 $ 0.00457
-0.39%
$ 301,818 $ 32,808
Jan 26, 2026 $ 0.00458
-0.20%
$ 302,016 $ 32,769
Jan 25, 2026 $ 0.00458
-0.15%
$ 302,148 $ 33,199
Jan 24, 2026 $ 0.00458
+2.03%
$ 302,544 $ 33,365
Jan 23, 2026 $ 0.00449
-0.07%
$ 296,538 $ 33,025
Jan 22, 2026 $ 0.0045
+0.02%
$ 296,736 $ 12,141
Jan 21, 2026 $ 0.00449
-2.20%
$ 296,670 $ 32,689
Jan 20, 2026 $ 0.0046
+2.18%
$ 303,402 $ 29,510
Jan 19, 2026 $ 0.0045
+12.09%
$ 296,868 $ 33,279
Jan 18, 2026 $ 0.004
-0.40%
$ 264,132 $ 30,793
Jan 17, 2026 $ 0.00402
-5.19%
$ 265,188 $ 32,776
Jan 16, 2026 $ 0.00424
-0.12%
$ 280,038 $ 14,381
Jan 15, 2026 $ 0.00425
-1.28%
$ 280,368 $ 30,995
Jan 14, 2026 $ 0.0043
+19.56%
$ 284,064 $ 33,584
Jan 13, 2026 $ 0.0036
-2.89%
$ 237,600 $ 33,043
Jan 12, 2026 $ 0.0037
-3.54%
$ 244,398 $ 31,859
Jan 11, 2026 $ 0.00384
+0.00%
$ 253,176 $ 33,031
Jan 10, 2026 $ 0.00384
+0.05%
$ 253,176 $ 33,199
Jan 9, 2026 $ 0.00383
-2.96%
$ 253,044 $ 33,161
Jan 8, 2026 $ 0.00395
-3.23%
$ 260,766 $ 33,561
Jan 7, 2026 $ 0.00407
+4.98%
$ 268,950 $ 32,918
Jan 6, 2026 $ 0.00388
-13.34%
$ 256,138 $ 51,123
Jan 5, 2026 $ 0.00448
-1.12%
$ 295,618 $ 52,153
Jan 4, 2026 $ 0.00453
-0.70%
$ 299,081 $ 52,025
Jan 3, 2026 $ 0.00456
-0.04%
$ 301,048 $ 51,400
Jan 2, 2026 $ 0.00378
-5.97%
$ 249,216 $ 50,450
Jan 1, 2026 $ 0.00402
-0.06%
$ 265,045 $ 51,962
Dec 31, 2025 $ 0.00402
-0.24%
$ 265,220 $ 51,528
Dec 30, 2025 $ 0.00403
+3.00%
$ 265,892 $ 52,568
Dec 29, 2025 $ 0.00391
-3.29%
$ 258,527 $ 51,527
Dec 28, 2025 $ 0.00402
-0.39%
$ 266,735 $ 51,826
Dec 27, 2025 $ 0.00402
+5.55%
$ 265,366 $ 52,393
Dec 26, 2025 $ 0.00381
-0.89%
$ 251,430 $ 51,850
Dec 25, 2025 $ 0.00383
-0.41%
$ 254,024 $ 51,727
Dec 24, 2025 $ 0.00384
-1.01%
$ 254,430 $ 51,923
Dec 23, 2025 $ 0.00393
-1.98%
$ 255,798 $ 52,154
Dec 22, 2025 $ 0.00402
-0.28%
$ 265,049 $ 50,912
Dec 21, 2025 $ 0.00403
+0.50%
$ 266,037 $ 51,401
Dec 20, 2025 $ 0.00403
-0.29%
$ 265,658 $ 51,638
Dec 19, 2025 $ 0.00403
-2.50%
$ 266,647 $ 51,121
Dec 18, 2025 $ 0.00414
+0.21%
$ 273,058 $ 50,090
Dec 17, 2025 $ 0.00412
+0.25%
$ 271,734 $ 51,394
Dec 16, 2025 $ 0.00409
+0.43%
$ 271,215 $ 42,294
Dec 15, 2025 $ 0.00407
+2.13%
$ 268,938 $ 38,571
Dec 14, 2025 $ 0.00399
-0.77%
$ 263,347 $ 51,346
Dec 13, 2025 $ 0.00404
+0.55%
$ 265,465 $ 51,466
Dec 12, 2025 $ 0.00402
-0.54%
$ 265,043 $ 51,068