GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00434
+0.00%
$ 286,469 $ 86,698
Apr 10, 7 PM $ 0.00434
+0.38%
$ 286,532 $ 86,732
Apr 10, 6 PM $ 0.00433
-0.42%
$ 285,549 $ 86,410
Apr 10, 5 PM $ 0.00434
+0.11%
$ 286,466 $ 86,257
Apr 10, 4 PM $ 0.00434
+0.18%
$ 286,140 $ 86,524
Apr 10, 3 PM $ 0.00433
-0.25%
$ 285,638 $ 86,612
Apr 10, 2 PM $ 0.00435
+0.14%
$ 286,781 $ 86,000
Apr 10, 1 PM $ 0.00434
+0.26%
$ 286,583 $ 86,152
Apr 10, 12 PM $ 0.00434
+0.32%
$ 286,505 $ 86,270
Apr 10, 11 AM $ 0.00433
-0.28%
$ 285,636 $ 85,911
Apr 10, 10 AM $ 0.00434
+0.45%
$ 286,756 $ 85,998
Apr 10, 9 AM $ 0.00433
-0.22%
$ 285,528 $ 86,012
Apr 10, 8 AM $ 0.00434
+0.10%
$ 286,584 $ 93,061
Apr 10, 7 AM $ 0.00434
+0.11%
$ 286,295 $ 93,250
Apr 10, 6 AM $ 0.00433
-0.17%
$ 285,932 $ 93,051
Apr 10, 5 AM $ 0.00434
+0.12%
$ 286,431 $ 79,595
Apr 10, 4 AM $ 0.00434
-0.07%
$ 286,494 $ 79,711
Apr 10, 3 AM $ 0.00434
-0.01%
$ 286,545 $ 79,726
Apr 10, 2 AM $ 0.00434
+0.04%
$ 286,205 $ 79,703
Apr 10, 1 AM $ 0.00433
-0.31%
$ 286,051 $ 79,597
Apr 10, 12 AM $ 0.00434
+0.25%
$ 286,625 $ 79,625
Apr 9, 11 PM $ 0.00433
-0.25%
$ 285,802 $ 79,552
Apr 9, 10 PM $ 0.00433
-0.15%
$ 285,950 $ 79,481
Apr 9, 9 PM $ 0.00434
+0.05%
$ 286,381 $ 79,768
Apr 9, 8 PM $ 0.00434
-0.13%
$ 286,251 $ 79,370
Apr 9, 7 PM $ 0.00434
-0.05%
$ 286,618 $ 79,388
Apr 9, 6 PM $ 0.00435
-0.04%
$ 286,950 $ 79,377
Apr 9, 5 PM $ 0.00435
+0.03%
$ 287,070 $ 79,480
Apr 9, 4 PM $ 0.00434
-0.07%
$ 286,722 $ 79,220
Apr 9, 3 PM $ 0.00435
-0.01%
$ 286,965 $ 78,852
Apr 9, 2 PM $ 0.00435
+0.01%
$ 287,008 $ 79,144
Apr 9, 1 PM $ 0.00435
+0.01%
$ 286,866 $ 79,592
Apr 9, 12 PM $ 0.00435
+0.15%
$ 287,086 $ 79,541
Apr 9, 11 AM $ 0.00434
-0.06%
$ 286,650 $ 79,439
Apr 9, 10 AM $ 0.00435
+0.06%
$ 286,831 $ 79,483
Apr 9, 9 AM $ 0.00434
-0.01%
$ 286,671 $ 79,575
Apr 9, 8 AM $ 0.00434
-0.12%
$ 286,613 $ 72,212
Apr 9, 7 AM $ 0.00435
+0.11%
$ 286,847 $ 72,370
Apr 9, 6 AM $ 0.00434
+0.09%
$ 286,546 $ 80,159
Apr 9, 5 AM $ 0.00434
-0.16%
$ 286,275 $ 79,781
Apr 9, 4 AM $ 0.00435
+0.09%
$ 286,846 $ 79,962
Apr 9, 3 AM $ 0.00434
-0.02%
$ 286,186 $ 79,671
Apr 9, 2 AM $ 0.00434
-0.12%
$ 286,238 $ 79,737
Apr 9, 1 AM $ 0.00434
+0.05%
$ 286,576 $ 79,738
Apr 9, 12 AM $ 0.00434
-0.24%
$ 286,217 $ 79,863
Apr 8, 11 PM $ 0.00434
-0.20%
$ 286,408 $ 79,829
Apr 8, 10 PM $ 0.00434
-0.21%
$ 286,516 $ 79,901
Apr 8, 9 PM $ 0.00435
+0.09%
$ 287,131 $ 79,637
Apr 8, 8 PM $ 0.00435
+0.00%
$ 286,777 $ 80,136
Apr 8, 7 PM $ 0.00435
+0.19%
$ 286,882 $ 80,459