Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 AM $0.00501
+0.07%
$330,970 $15,289
Oct 22, 1 AM $0.00501
+0.16%
$330,900 $14,739
Oct 22, 12 AM $0.00501
-0.22%
$330,357 $14,321
Oct 21, 11 PM $0.00502
+0.15%
$331,097 $13,857
Oct 21, 10 PM $0.00501
+0.01%
$330,601 $13,411
Oct 21, 9 PM $0.00501
-0.01%
$330,565 $12,859
Oct 21, 8 PM $0.00501
+0.06%
$330,612 $12,434
Oct 21, 7 PM $0.00501
-0.14%
$330,407 $12,612
Oct 21, 6 PM $0.00502
+0.19%
$331,508 $12,578
Oct 21, 5 PM $0.00501
-0.20%
$330,783 $12,467
Oct 21, 4 PM $0.00502
+0.04%
$331,434 $12,681
Oct 21, 3 PM $0.00502
-0.15%
$331,352 $12,808
Oct 21, 2 PM $0.00503
-0.10%
$331,672 $12,806
Oct 21, 1 PM $0.00503
+0.27%
$332,003 $12,856
Oct 21, 12 PM $0.00502
+0.10%
$331,072 $12,882
Oct 21, 11 AM $0.00501
+0.29%
$330,731 $13,030
Oct 21, 10 AM $0.00499
+1.59%
$329,449 $13,536
Oct 21, 9 AM $0.00493
+0.02%
$325,138 $13,858
Oct 21, 8 AM $0.00493
+0.09%
$325,061 $14,272
Oct 21, 7 AM $0.00492
+0.20%
$324,592 $14,704
Oct 21, 6 AM $0.00492
-0.87%
$324,619 $15,103
Oct 21, 5 AM $0.00495
+0.14%
$326,799 $15,551
Oct 21, 4 AM $0.00496
+0.07%
$327,056 $15,972
Oct 21, 3 AM $0.00495
+0.07%
$326,813 $16,372
Oct 21, 2 AM $0.00495
-0.14%
$326,596 $16,775
Oct 21, 1 AM $0.00495
-0.36%
$326,581 $17,203
Oct 21, 12 AM $0.00496
+0.07%
$327,548 $17,630
Oct 20, 11 PM $0.00496
-0.58%
$327,332 $18,086
Oct 20, 10 PM $0.00499
+0.40%
$329,526 $18,437
Oct 20, 9 PM $0.00497
-0.42%
$328,214 $18,806
Oct 20, 8 PM $0.00499
+1.44%
$329,598 $19,339
Oct 20, 7 PM $0.00492
+0.18%
$324,928 $19,183
Oct 20, 6 PM $0.00492
-1.50%
$324,749 $19,399
Oct 20, 5 PM $0.00499
+0.77%
$329,472 $19,167
Oct 20, 4 PM $0.00495
-0.42%
$326,517 $18,905
Oct 20, 3 PM $0.00496
+0.28%
$327,506 $18,549
Oct 20, 2 PM $0.00495
+0.36%
$326,593 $18,144
Oct 20, 1 PM $0.00493
+0.00%
$325,252 $17,776
Oct 20, 12 PM $0.00493
-0.28%
$325,530 $17,845
Oct 20, 11 AM $0.00495
-0.67%
$326,439 $17,695
Oct 20, 10 AM $0.00498
+0.78%
$328,678 $17,549
Oct 20, 9 AM $0.00494
-1.04%
$326,139 $17,587
Oct 20, 8 AM $0.00499
+0.77%
$329,556 $17,472
Oct 20, 7 AM $0.00496
-0.53%
$327,066 $17,098
Oct 20, 6 AM $0.00498
+1.04%
$328,448 $16,998
Oct 20, 5 AM $0.00493
-0.37%
$325,248 $16,821
Oct 20, 4 AM $0.00494
+1.44%
$326,139 $16,777
Oct 20, 3 AM $0.00487
+0.74%
$321,520 $16,809
Oct 20, 2 AM $0.00483
-0.32%
$318,980 $16,765
Oct 20, 1 AM $0.00485
+0.27%
$320,111 $16,694