GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.00371
-0.02%
$244,728 $25,122
Aug 25, 3 PM $0.00371
+0.05%
$244,809 $25,065
Aug 25, 2 PM $0.00371
+0.07%
$244,696 $25,382
Aug 25, 1 PM $0.0037
+0.13%
$244,526 $25,753
Aug 25, 12 PM $0.0037
-0.15%
$244,464 $26,056
Aug 25, 11 AM $0.00371
+0.14%
$244,990 $26,444
Aug 25, 10 AM $0.00371
+0.28%
$244,792 $26,318
Aug 25, 9 AM $0.0037
-0.35%
$244,041 $26,235
Aug 25, 8 AM $0.00371
+0.06%
$244,661 $26,062
Aug 25, 7 AM $0.00371
+0.27%
$244,728 $25,850
Aug 25, 6 AM $0.0037
-0.04%
$244,175 $25,583
Aug 25, 5 AM $0.0037
-0.12%
$244,238 $25,415
Aug 25, 4 AM $0.0037
+0.02%
$244,425 $25,228
Aug 25, 3 AM $0.0037
-0.08%
$244,366 $25,095
Aug 25, 2 AM $0.00371
-0.03%
$244,555 $25,086
Aug 25, 1 AM $0.00371
+0.06%
$244,725 $24,960
Aug 25, 12 AM $0.0037
-0.17%
$244,361 $24,938
Aug 24, 11 PM $0.00371
+0.22%
$244,774 $24,868
Aug 24, 10 PM $0.0037
-0.19%
$244,263 $24,756
Aug 24, 9 PM $0.00371
+0.10%
$244,803 $24,636
Aug 24, 8 PM $0.00371
-0.05%
$244,564 $24,657
Aug 24, 7 PM $0.00371
+0.12%
$244,689 $24,365
Aug 24, 6 PM $0.0037
-0.05%
$244,397 $23,863
Aug 24, 5 PM $0.0037
-0.31%
$244,065 $23,537
Aug 24, 4 PM $0.0037
+0.25%
$244,339 $23,257
Aug 24, 3 PM $0.00369
-0.38%
$243,733 $22,935
Aug 24, 2 PM $0.0037
+0.17%
$244,490 $22,709
Aug 24, 1 PM $0.0037
-0.20%
$244,073 $22,495
Aug 24, 12 PM $0.00371
+0.10%
$244,856 $22,243
Aug 24, 11 AM $0.00371
+0.15%
$244,608 $21,907
Aug 24, 10 AM $0.0037
+0.15%
$244,205 $21,637
Aug 24, 9 AM $0.0037
-0.11%
$244,006 $21,361
Aug 24, 8 AM $0.0037
-0.13%
$244,280 $21,184
Aug 24, 7 AM $0.00371
+0.19%
$244,587 $21,015
Aug 24, 6 AM $0.0037
+0.14%
$244,112 $20,827
Aug 24, 5 AM $0.0037
-0.02%
$244,304 $20,595
Aug 24, 4 AM $0.0037
-0.05%
$244,048 $20,405
Aug 24, 3 AM $0.0037
+0.11%
$244,379 $20,198
Aug 24, 2 AM $0.0037
-0.02%
$244,099 $19,907
Aug 24, 1 AM $0.0037
-0.02%
$244,146 $19,690
Aug 24, 12 AM $0.0037
-0.71%
$244,188 $19,449
Aug 23, 11 PM $0.00372
+0.62%
$245,729 $19,183
Aug 23, 10 PM $0.0037
+0.01%
$244,219 $18,957
Aug 23, 9 PM $0.0037
+0.27%
$244,328 $18,708
Aug 23, 8 PM $0.00369
-0.17%
$243,676 $18,542
Aug 23, 7 PM $0.0037
-0.03%
$244,082 $18,599
Aug 23, 6 PM $0.0037
-0.35%
$244,151 $18,861
Aug 23, 5 PM $0.00371
+0.10%
$244,929 $19,042
Aug 23, 4 PM $0.00371
-0.08%
$244,736 $19,221
Aug 23, 3 PM $0.00371
+0.10%
$244,645 $19,393