GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00371
-0.11%
$ 245,041 $ 47,135
Jun 23, 1 AM $ 0.00372
+0.21%
$ 245,419 $ 47,154
Jun 23, 12 AM $ 0.00371
-0.21%
$ 244,911 $ 47,133
Jun 22, 11 PM $ 0.00372
+0.13%
$ 245,435 $ 47,109
Jun 22, 10 PM $ 0.00371
+0.05%
$ 244,978 $ 47,138
Jun 22, 9 PM $ 0.00371
-0.28%
$ 244,863 $ 47,297
Jun 22, 8 PM $ 0.00372
+0.22%
$ 245,553 $ 47,509
Jun 22, 7 PM $ 0.00371
+0.01%
$ 244,765 $ 47,222
Jun 22, 6 PM $ 0.00371
-0.24%
$ 244,729 $ 47,132
Jun 22, 5 PM $ 0.00371
+0.12%
$ 245,124 $ 47,225
Jun 22, 4 PM $ 0.00371
-0.19%
$ 244,830 $ 47,423
Jun 22, 3 PM $ 0.00372
-0.25%
$ 245,305 $ 47,443
Jun 22, 2 PM $ 0.00371
+0.59%
$ 244,880 $ 47,190
Jun 22, 1 PM $ 0.0037
-0.75%
$ 244,173 $ 47,188
Jun 22, 12 PM $ 0.00372
+0.15%
$ 245,716 $ 47,215
Jun 22, 11 AM $ 0.00372
+1.12%
$ 245,338 $ 46,879
Jun 22, 6 AM $ 0.00405
+8.42%
$ 267,564 $ 11,882
Jun 22, 5 AM $ 0.00374
-0.69%
$ 246,708 $ 11,912
Jun 22, 4 AM $ 0.00376
+0.00%
$ 248,361 $ 48,192
Jun 22, 3 AM $ 0.00376
-0.03%
$ 248,361 $ 47,959
Jun 22, 2 AM $ 0.00376
-0.03%
$ 248,278 $ 48,221
Jun 22, 1 AM $ 0.00376
+0.13%
$ 248,443 $ 48,320
Jun 22, 12 AM $ 0.00376
-0.02%
$ 248,132 $ 48,337
Jun 21, 11 PM $ 0.00376
-0.09%
$ 248,232 $ 48,473
Jun 21, 10 PM $ 0.00376
+0.06%
$ 248,455 $ 47,435
Jun 21, 9 PM $ 0.00376
+0.11%
$ 248,404 $ 47,075
Jun 21, 8 PM $ 0.00376
-0.07%
$ 248,186 $ 46,786
Jun 21, 7 PM $ 0.00376
-0.03%
$ 248,354 $ 46,985
Jun 21, 6 PM $ 0.00376
+0.03%
$ 248,484 $ 46,877
Jun 21, 5 PM $ 0.00376
+0.05%
$ 248,421 $ 46,574
Jun 21, 4 PM $ 0.00376
+0.01%
$ 248,236 $ 46,242
Jun 21, 3 PM $ 0.00376
-0.04%
$ 248,219 $ 46,020
Jun 21, 2 PM $ 0.00376
-0.06%
$ 248,320 $ 46,035
Jun 21, 1 PM $ 0.00376
-0.04%
$ 248,419 $ 44,212
Jun 21, 12 PM $ 0.00376
-0.20%
$ 248,465 $ 42,191
Jun 21, 11 AM $ 0.00377
+0.10%
$ 248,775 $ 40,403
Jun 21, 10 AM $ 0.00377
-0.01%
$ 248,536 $ 38,823
Jun 21, 9 AM $ 0.00377
-0.01%
$ 248,568 $ 36,859
Jun 21, 8 AM $ 0.00377
-0.03%
$ 248,597 $ 34,917
Jun 21, 7 AM $ 0.00377
+0.12%
$ 248,949 $ 33,174
Jun 21, 6 AM $ 0.00377
+0.17%
$ 248,981 $ 31,330
Jun 21, 5 AM $ 0.00377
-2.11%
$ 248,612 $ 29,331
Jun 21, 4 AM $ 0.00385
-0.92%
$ 254,166 $ 27,206
Jun 21, 3 AM $ 0.00389
+0.17%
$ 256,624 $ 25,395
Jun 21, 2 AM $ 0.00388
-0.20%
$ 255,792 $ 23,348
Jun 21, 1 AM $ 0.00388
-0.24%
$ 255,910 $ 21,166
Jun 21, 12 AM $ 0.00389
+0.08%
$ 256,517 $ 19,086
Jun 20, 11 PM $ 0.00389
-1.29%
$ 256,555 $ 16,888
Jun 20, 10 PM $ 0.00393
+0.93%
$ 259,597 $ 15,842
Jun 20, 9 PM $ 0.0039
-1.24%
$ 257,496 $ 13,950