GAG Token Historical Data

GAG Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00421
-0.06%
$ 278,011 $ 67,872
11:48 PM $ 0.00421
+0.00%
$ 278,011 $ 67,872
11:47 PM $ 0.00422
+0.00%
$ 278,011 $ 67,868
11:46 PM $ 0.00421
+0.00%
$ 278,011 $ 67,868
11:45 PM $ 0.00422
+0.00%
$ 278,011 $ 67,883
11:44 PM $ 0.00422
-0.07%
$ 278,459 $ 67,883
11:43 PM $ 0.00422
+0.00%
$ 278,459 $ 67,900
11:42 PM $ 0.00422
+0.00%
$ 278,459 $ 67,889
11:41 PM $ 0.00422
+0.00%
$ 278,459 $ 67,889
11:40 PM $ 0.00422
+0.00%
$ 278,459 $ 67,880
11:39 PM $ 0.00422
-0.02%
$ 278,452 $ 67,815
11:38 PM $ 0.00422
+0.00%
$ 278,452 $ 67,837
11:37 PM $ 0.00422
+0.00%
$ 278,452 $ 67,837
11:36 PM $ 0.00422
+0.00%
$ 278,452 $ 67,836
11:35 PM $ 0.00422
+0.00%
$ 278,452 $ 67,836
11:34 PM $ 0.00422
-0.06%
$ 278,678 $ 67,884
11:33 PM $ 0.00423
+0.00%
$ 278,678 $ 67,884
11:32 PM $ 0.00423
+0.00%
$ 278,678 $ 67,868
11:31 PM $ 0.00423
+0.00%
$ 278,678 $ 67,868
11:30 PM $ 0.00423
+0.00%
$ 278,678 $ 67,882
11:29 PM $ 0.00423
+0.02%
$ 279,095 $ 67,882
11:28 PM $ 0.00422
+0.00%
$ 279,095 $ 67,894
11:27 PM $ 0.00422
+0.00%
$ 279,095 $ 67,894
11:26 PM $ 0.00422
+0.00%
$ 279,095 $ 67,897
11:25 PM $ 0.00422
+0.00%
$ 279,095 $ 67,897
11:24 PM $ 0.00422
+0.05%
$ 278,768 $ 67,909
11:23 PM $ 0.00422
+0.00%
$ 278,768 $ 67,909
11:22 PM $ 0.00422
+0.00%
$ 278,768 $ 67,889
11:21 PM $ 0.00422
+0.00%
$ 278,768 $ 67,889
11:20 PM $ 0.00422
+0.00%
$ 278,768 $ 67,884
11:19 PM $ 0.00422
-0.05%
$ 278,468 $ 67,890
11:18 PM $ 0.00421
+0.00%
$ 278,468 $ 67,921
11:17 PM $ 0.00421
+0.00%
$ 278,468 $ 67,921
11:16 PM $ 0.00421
+0.00%
$ 278,468 $ 67,932
11:15 PM $ 0.00421
+0.00%
$ 278,468 $ 67,932
11:14 PM $ 0.00422
-0.01%
$ 278,427 $ 67,962
11:13 PM $ 0.00422
+0.00%
$ 278,427 $ 67,962
11:12 PM $ 0.00422
+0.00%
$ 278,427 $ 67,968
11:11 PM $ 0.00422
+0.00%
$ 278,427 $ 67,968
11:10 PM $ 0.00422
+0.00%
$ 278,427 $ 67,963
11:09 PM $ 0.00422
-0.10%
$ 278,364 $ 67,963
11:08 PM $ 0.00422
+0.00%
$ 278,364 $ 67,998
11:07 PM $ 0.00422
+0.00%
$ 278,364 $ 68,003
11:06 PM $ 0.00422
+0.00%
$ 278,364 $ 68,003
11:05 PM $ 0.00422
+0.00%
$ 278,364 $ 68,009
11:04 PM $ 0.00422
+0.13%
$ 278,595 $ 68,005
11:03 PM $ 0.00422
+0.00%
$ 278,595 $ 68,041
11:02 PM $ 0.00422
+0.00%
$ 278,595 $ 68,041
11:01 PM $ 0.00422
+0.00%
$ 278,595 $ 68,047
11:00 PM $ 0.00422
+0.02%
$ 278,595 $ 68,047