GAG Token Historical Data

GAG Page 4
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00366
+0.00%
$ 241,305 $ 48,470
4:37 AM $ 0.00366
+0.00%
$ 241,305 $ 48,449
4:36 AM $ 0.00366
+0.00%
$ 241,305 $ 48,449
4:35 AM $ 0.00366
+0.00%
$ 241,305 $ 48,449
4:34 AM $ 0.00365
+0.00%
$ 241,106 $ 48,449
4:33 AM $ 0.00365
+0.13%
$ 241,106 $ 48,437
4:32 AM $ 0.00365
+0.00%
$ 241,106 $ 48,410
4:31 AM $ 0.00365
+0.00%
$ 241,106 $ 48,410
4:30 AM $ 0.00365
+0.00%
$ 241,106 $ 48,412
4:29 AM $ 0.00365
+0.00%
$ 240,691 $ 48,400
4:28 AM $ 0.00365
+0.00%
$ 240,691 $ 48,403
4:27 AM $ 0.00365
+0.00%
$ 240,691 $ 48,388
4:26 AM $ 0.00365
+0.00%
$ 240,691 $ 48,388
4:25 AM $ 0.00364
+0.00%
$ 240,691 $ 48,375
4:24 AM $ 0.00364
+0.00%
$ 240,542 $ 48,375
4:23 AM $ 0.00364
-0.01%
$ 240,542 $ 48,374
4:22 AM $ 0.00364
+0.00%
$ 240,542 $ 48,374
4:21 AM $ 0.00365
+0.00%
$ 240,542 $ 48,375
4:20 AM $ 0.00365
+0.00%
$ 240,542 $ 48,375
4:19 AM $ 0.00365
+0.00%
$ 240,708 $ 48,372
4:18 AM $ 0.00365
+0.01%
$ 240,708 $ 48,364
4:17 AM $ 0.00365
+0.00%
$ 240,708 $ 48,363
4:16 AM $ 0.00365
+0.00%
$ 240,708 $ 48,363
4:15 AM $ 0.00365
+0.00%
$ 240,708 $ 48,364
4:14 AM $ 0.00365
+0.00%
$ 240,824 $ 48,364
4:13 AM $ 0.00365
+0.00%
$ 240,824 $ 48,357
4:12 AM $ 0.00365
+0.00%
$ 240,824 $ 48,357
4:11 AM $ 0.00364
+0.00%
$ 240,824 $ 48,369
4:10 AM $ 0.00364
+0.00%
$ 240,824 $ 48,369
4:09 AM $ 0.00365
+0.00%
$ 240,724 $ 48,356
4:08 AM $ 0.00365
+0.00%
$ 240,724 $ 48,355
4:07 AM $ 0.00364
-0.14%
$ 240,724 $ 48,355
4:06 AM $ 0.00365
+0.00%
$ 240,724 $ 48,348
4:05 AM $ 0.00365
+0.00%
$ 240,724 $ 48,352
4:04 AM $ 0.00365
+0.00%
$ 241,138 $ 48,352
4:03 AM $ 0.00366
+0.00%
$ 241,138 $ 48,342
4:02 AM $ 0.00366
+0.00%
$ 241,138 $ 48,342
4:01 AM $ 0.00366
+0.00%
$ 241,138 $ 48,328
4:00 AM $ 0.00366
+0.00%
$ 241,138 $ 48,328
3:59 AM $ 0.00365
+0.00%
$ 240,890 $ 48,326
3:58 AM $ 0.00365
+0.00%
$ 240,890 $ 48,270
3:57 AM $ 0.00365
+0.00%
$ 240,890 $ 48,270
3:56 AM $ 0.00366
+0.00%
$ 240,890 $ 48,194
3:55 AM $ 0.00366
+0.00%
$ 240,890 $ 48,194
3:54 AM $ 0.00365
+0.00%
$ 241,171 $ 48,189
3:53 AM $ 0.00365
+0.00%
$ 241,171 $ 48,168
3:52 AM $ 0.00365
+0.00%
$ 241,171 $ 48,168
3:51 AM $ 0.00366
+0.00%
$ 241,171 $ 48,169
3:50 AM $ 0.00366
+0.00%
$ 241,171 $ 48,145
3:49 AM $ 0.00366
+0.00%
$ 241,501 $ 48,145