GAG Token Historical Data

GAG Page 4
Date Close Price change Market cap Trading volume
10:22 AM $0.0038
+0.00%
$250,734 $6,477
10:17 AM $0.00379
+0.00%
$250,338 $6,457
10:12 AM $0.00379
+0.00%
$250,338 $6,440
10:07 AM $0.00379
+0.00%
$250,140 $6,426
10:02 AM $0.00379
+0.00%
$250,008 $6,401
9:57 AM $0.00379
+0.00%
$250,404 $6,391
9:52 AM $0.00379
+0.00%
$250,074 $6,369
9:47 AM $0.0038
+0.00%
$250,866 $6,349
9:42 AM $0.00378
+0.00%
$249,744 $6,338
9:37 AM $0.00378
+0.00%
$249,612 $6,317
9:32 AM $0.00378
+0.00%
$249,678 $6,300
9:27 AM $0.00379
+0.00%
$250,404 $6,282
9:22 AM $0.0038
+0.00%
$250,602 $6,269
9:17 AM $0.00379
+0.00%
$249,876 $6,250
9:12 AM $0.00381
+0.00%
$251,196 $6,227
9:07 AM $0.00379
+0.00%
$250,140 $6,217
9:02 AM $0.00379
+0.00%
$250,074 $6,199
8:57 AM $0.0038
+0.00%
$250,932 $6,181
8:52 AM $0.00378
+0.00%
$249,480 $6,160
8:47 AM $0.00379
+0.00%
$249,942 $6,147
8:42 AM $0.00379
+0.00%
$250,008 $6,122
8:37 AM $0.0038
+0.00%
$250,536 $6,115
8:32 AM $0.0038
+0.00%
$250,800 $6,097
8:27 AM $0.0038
+0.00%
$250,932 $6,079
8:22 AM $0.00379
+0.00%
$250,404 $6,059
8:17 AM $0.00379
+0.00%
$250,272 $6,043
8:12 AM $0.00379
+0.00%
$249,810 $6,026
8:07 AM $0.00381
+0.00%
$251,592 $6,014
8:02 AM $0.0038
+0.00%
$250,866 $5,995
7:57 AM $0.00378
+0.00%
$249,612 $5,975
7:52 AM $0.00379
+0.00%
$250,206 $5,959
7:47 AM $0.0038
+0.00%
$250,536 $5,937
7:41 AM $0.00378
+0.00%
$249,612 $5,923
7:36 AM $0.0038
+0.00%
$251,130 $5,913
7:31 AM $0.0038
+0.00%
$250,998 $5,890
7:26 AM $0.00378
+0.00%
$249,414 $5,870
7:21 AM $0.0038
+0.00%
$250,668 $5,853
7:16 AM $0.00379
+0.00%
$250,338 $5,841
7:11 AM $0.00378
+0.00%
$249,348 $5,820
7:06 AM $0.0038
+0.00%
$250,470 $5,808
7:01 AM $0.00381
+0.00%
$251,262 $5,785
6:56 AM $0.00379
+0.00%
$250,272 $5,774
6:51 AM $0.00379
+0.00%
$250,338 $5,757
6:46 AM $0.00379
+0.00%
$250,404 $5,735
6:41 AM $0.00379
+0.00%
$250,272 $5,719
6:36 AM $0.00379
+0.00%
$250,008 $5,698
6:31 AM $0.00378
+0.00%
$249,744 $5,681
6:26 AM $0.00379
+0.00%
$250,140 $5,669
6:21 AM $0.00378
+0.00%
$249,678 $5,649
6:16 AM $0.0038
+0.00%
$250,668 $5,633