GAG Token Historical Data

GAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00393
+0.93%
$ 259,597 $ 15,842
Jun 20, 9 PM $ 0.0039
-1.24%
$ 257,496 $ 13,950
Jun 20, 8 PM $ 0.00395
+0.81%
$ 260,894 $ 11,980
Jun 20, 7 PM $ 0.00392
+0.15%
$ 258,552 $ 12,051
Jun 20, 6 PM $ 0.0039
-0.14%
$ 257,558 $ 12,168
Jun 20, 5 PM $ 0.00391
-0.49%
$ 257,826 $ 12,199
Jun 20, 4 PM $ 0.00393
+0.41%
$ 259,148 $ 12,106
Jun 20, 3 PM $ 0.00391
+0.33%
$ 258,182 $ 12,178
Jun 20, 2 PM $ 0.0039
-0.04%
$ 257,325 $ 12,144
Jun 20, 1 PM $ 0.0039
+0.00%
$ 257,426 $ 14,149
Jun 20, 12 PM $ 0.0039
+0.00%
$ 257,425 $ 16,113
Jun 20, 11 AM $ 0.0039
+0.00%
$ 257,424 $ 18,105
Jun 20, 10 AM $ 0.0039
+0.00%
$ 257,423 $ 20,093
Jun 20, 9 AM $ 0.0039
+0.00%
$ 257,423 $ 22,079
Jun 20, 8 AM $ 0.0039
+0.00%
$ 257,423 $ 24,006
Jun 20, 7 AM $ 0.0039
+0.00%
$ 257,422 $ 25,982
Jun 20, 6 AM $ 0.0039
+0.00%
$ 257,422 $ 27,963
Jun 20, 5 AM $ 0.0039
+0.00%
$ 257,422 $ 29,835
Jun 20, 4 AM $ 0.0039
+0.00%
$ 257,422 $ 31,786
Jun 20, 3 AM $ 0.0039
+0.00%
$ 257,422 $ 33,797
Jun 20, 2 AM $ 0.0039
+0.00%
$ 257,422 $ 35,865
Jun 20, 1 AM $ 0.0039
+0.00%
$ 257,422 $ 37,748
Jun 20, 12 AM $ 0.0039
+0.00%
$ 257,422 $ 39,718
Jun 19, 11 PM $ 0.0039
+0.00%
$ 257,422 $ 41,696
Jun 19, 10 PM $ 0.0039
+0.00%
$ 257,423 $ 43,693
Jun 19, 9 PM $ 0.0039
+0.00%
$ 257,423 $ 45,832
Jun 19, 8 PM $ 0.0039
+0.00%
$ 257,423 $ 47,763
Jun 19, 7 PM $ 0.0039
-0.01%
$ 257,422 $ 47,841
Jun 19, 6 PM $ 0.0039
+0.01%
$ 257,404 $ 47,544
Jun 19, 5 PM $ 0.0039
+0.02%
$ 257,422 $ 47,492
Jun 19, 4 PM $ 0.0039
-0.02%
$ 257,422 $ 47,841
Jun 19, 3 PM $ 0.0039
-0.01%
$ 257,414 $ 52,983
Jun 19, 2 PM $ 0.0039
-0.01%
$ 257,384 $ 53,180
Jun 19, 1 PM $ 0.0039
-0.03%
$ 257,412 $ 58,892
Jun 19, 12 PM $ 0.0039
+0.00%
$ 257,425 $ 58,974
Jun 19, 11 AM $ 0.0039
+0.04%
$ 257,478 $ 59,048
Jun 19, 10 AM $ 0.0039
-0.02%
$ 257,385 $ 58,990
Jun 19, 9 AM $ 0.0039
+0.23%
$ 257,425 $ 58,926
Jun 19, 8 AM $ 0.00389
-0.04%
$ 256,833 $ 58,898
Jun 19, 7 AM $ 0.0039
-0.08%
$ 257,096 $ 59,013
Jun 19, 6 AM $ 0.0039
+0.04%
$ 257,307 $ 59,215
Jun 19, 5 AM $ 0.0039
+0.07%
$ 257,188 $ 59,498
Jun 19, 4 AM $ 0.00389
+0.27%
$ 256,977 $ 59,598
Jun 19, 3 AM $ 0.00389
-0.25%
$ 256,432 $ 59,652
Jun 19, 2 AM $ 0.0039
+0.08%
$ 257,177 $ 59,561
Jun 19, 1 AM $ 0.00389
-0.09%
$ 257,067 $ 59,883
Jun 19, 12 AM $ 0.0039
+0.02%
$ 257,298 $ 59,871
Jun 18, 11 PM $ 0.0039
+0.25%
$ 257,239 $ 59,916
Jun 18, 10 PM $ 0.00389
-0.18%
$ 256,655 $ 59,762
Jun 18, 9 PM $ 0.0039
-0.12%
$ 257,112 $ 59,731