GAG Token Historical Data

GAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00435
+0.19%
$ 286,882 $ 80,459
Apr 8, 6 PM $ 0.00433
-0.01%
$ 286,096 $ 80,769
Apr 8, 5 PM $ 0.00433
-0.07%
$ 286,084 $ 80,579
Apr 8, 4 PM $ 0.00434
-0.16%
$ 286,176 $ 80,450
Apr 8, 3 PM $ 0.00434
-0.09%
$ 286,384 $ 80,368
Apr 8, 2 PM $ 0.00434
-0.08%
$ 286,500 $ 80,750
Apr 8, 1 PM $ 0.00434
+0.15%
$ 286,691 $ 80,068
Apr 8, 12 PM $ 0.00434
+0.12%
$ 286,275 $ 79,990
Apr 8, 11 AM $ 0.00433
-0.37%
$ 285,984 $ 79,891
Apr 8, 10 AM $ 0.00435
+0.11%
$ 286,947 $ 79,816
Apr 8, 9 AM $ 0.00434
+0.02%
$ 286,622 $ 79,796
Apr 8, 8 AM $ 0.00435
+0.10%
$ 286,772 $ 80,076
Apr 8, 7 AM $ 0.00434
-0.64%
$ 286,523 $ 79,907
Apr 8, 6 AM $ 0.00437
+0.22%
$ 288,410 $ 72,319
Apr 8, 5 AM $ 0.00437
+0.23%
$ 288,522 $ 80,081
Apr 8, 4 AM $ 0.00436
-0.08%
$ 287,454 $ 80,014
Apr 8, 3 AM $ 0.00436
+0.07%
$ 287,687 $ 80,347
Apr 8, 2 AM $ 0.00436
-0.20%
$ 287,490 $ 80,512
Apr 8, 1 AM $ 0.00437
+0.07%
$ 288,159 $ 80,566
Apr 8, 12 AM $ 0.00436
+0.07%
$ 287,946 $ 80,399
Apr 7, 11 PM $ 0.00436
+0.00%
$ 287,442 $ 80,162
Apr 7, 10 PM $ 0.00437
+0.22%
$ 288,110 $ 80,099
Apr 7, 9 PM $ 0.00436
+0.11%
$ 287,482 $ 79,906
Apr 7, 8 PM $ 0.00435
-0.28%
$ 287,152 $ 79,591
Apr 7, 7 PM $ 0.00436
+0.22%
$ 287,972 $ 79,317
Apr 7, 6 PM $ 0.00435
-0.23%
$ 287,333 $ 79,076
Apr 7, 5 PM $ 0.00436
+0.54%
$ 287,995 $ 79,370
Apr 7, 4 PM $ 0.00434
+0.09%
$ 286,665 $ 79,628
Apr 7, 3 PM $ 0.00435
+0.13%
$ 286,949 $ 79,886
Apr 7, 2 PM $ 0.00434
+0.01%
$ 286,654 $ 79,693
Apr 7, 1 PM $ 0.00434
-0.15%
$ 286,488 $ 79,778
Apr 7, 12 PM $ 0.00435
-0.04%
$ 286,928 $ 78,769
Apr 7, 11 AM $ 0.00435
+0.00%
$ 286,857 $ 79,092
Apr 7, 10 AM $ 0.00435
-0.22%
$ 286,919 $ 79,316
Apr 7, 9 AM $ 0.00436
+0.05%
$ 287,546 $ 79,097
Apr 7, 8 AM $ 0.00435
+0.31%
$ 287,391 $ 79,055
Apr 7, 7 AM $ 0.00434
+0.02%
$ 286,506 $ 79,053
Apr 7, 6 AM $ 0.00434
-0.55%
$ 286,450 $ 84,158
Apr 7, 5 AM $ 0.00436
+0.26%
$ 288,040 $ 75,011
Apr 7, 4 AM $ 0.00435
-0.28%
$ 287,348 $ 73,230
Apr 7, 3 AM $ 0.00437
+0.51%
$ 288,107 $ 72,579
Apr 7, 2 AM $ 0.00434
+0.04%
$ 286,685 $ 72,580
Apr 7, 1 AM $ 0.00435
-0.04%
$ 287,019 $ 72,417
Apr 7, 12 AM $ 0.00435
-0.36%
$ 286,881 $ 71,386
Apr 6, 11 PM $ 0.00436
+0.40%
$ 287,913 $ 71,428
Apr 6, 10 PM $ 0.00435
+0.17%
$ 287,116 $ 71,351
Apr 6, 9 PM $ 0.00434
-0.35%
$ 286,570 $ 71,453
Apr 6, 8 PM $ 0.00436
+0.12%
$ 287,827 $ 71,645
Apr 6, 7 PM $ 0.00435
+0.19%
$ 287,382 $ 71,750
Apr 6, 6 PM $ 0.00435
+0.07%
$ 286,834 $ 72,082