GAG Token Historical Data

GAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.00371
+0.10%
$244,645 $19,393
Aug 23, 2 PM $0.0037
+0.29%
$244,329 $19,292
Aug 23, 1 PM $0.00369
-0.30%
$243,503 $19,111
Aug 23, 12 PM $0.0037
-0.15%
$244,073 $18,894
Aug 23, 11 AM $0.0037
+0.21%
$244,460 $18,670
Aug 23, 10 AM $0.0037
-0.10%
$243,940 $18,760
Aug 23, 9 AM $0.0037
+0.04%
$244,222 $19,013
Aug 23, 8 AM $0.0037
+0.32%
$244,122 $19,189
Aug 23, 7 AM $0.00369
-0.33%
$243,309 $19,357
Aug 23, 6 AM $0.0037
+0.17%
$244,113 $19,548
Aug 23, 5 AM $0.00369
+0.13%
$243,723 $19,706
Aug 23, 4 AM $0.00369
-0.30%
$243,403 $19,824
Aug 23, 3 AM $0.0037
+0.25%
$244,104 $20,006
Aug 23, 2 AM $0.00369
+0.02%
$243,497 $20,252
Aug 23, 1 AM $0.00369
+0.07%
$243,450 $20,386
Aug 23, 12 AM $0.00369
-0.34%
$243,359 $20,520
Aug 22, 11 PM $0.0037
+0.32%
$244,201 $20,715
Aug 22, 10 PM $0.00369
-0.29%
$243,514 $20,956
Aug 22, 9 PM $0.0037
-0.12%
$244,234 $21,104
Aug 22, 8 PM $0.0037
+0.01%
$244,516 $21,204
Aug 22, 7 PM $0.0037
+0.40%
$244,495 $21,423
Aug 22, 6 PM $0.00369
-0.36%
$243,483 $21,606
Aug 22, 5 PM $0.0037
-0.03%
$244,442 $21,718
Aug 22, 4 PM $0.0037
-0.29%
$244,259 $21,757
Aug 22, 3 PM $0.0037
-0.15%
$244,312 $21,908
Aug 22, 2 PM $0.00371
+0.21%
$244,932 $21,942
Aug 22, 1 PM $0.0037
+0.38%
$244,489 $22,300
Aug 22, 12 PM $0.00369
-0.58%
$243,237 $22,724
Aug 22, 11 AM $0.00371
-0.01%
$244,648 $23,204
Aug 22, 10 AM $0.00371
+0.44%
$244,668 $23,346
Aug 22, 9 AM $0.00369
-0.34%
$243,437 $23,467
Aug 22, 8 AM $0.0037
-0.08%
$244,266 $23,465
Aug 22, 7 AM $0.0037
+0.05%
$244,432 $23,593
Aug 22, 6 AM $0.0037
+0.05%
$244,300 $23,739
Aug 22, 5 AM $0.0037
-0.09%
$244,167 $23,768
Aug 22, 4 AM $0.0037
+0.01%
$244,298 $23,858
Aug 22, 3 AM $0.0037
+0.22%
$244,232 $23,909
Aug 22, 2 AM $0.00369
-0.35%
$243,602 $24,033
Aug 22, 1 AM $0.0037
+0.01%
$244,458 $24,059
Aug 22, 12 AM $0.0037
+0.09%
$244,160 $24,085
Aug 21, 11 PM $0.00369
+0.03%
$243,695 $24,151
Aug 21, 10 PM $0.00369
-0.26%
$243,748 $24,170
Aug 21, 9 PM $0.00371
+0.08%
$245,124 $24,260
Aug 21, 8 PM $0.00371
-0.14%
$244,934 $24,388
Aug 21, 7 PM $0.00372
+0.16%
$245,278 $24,245
Aug 21, 6 PM $0.00371
+0.33%
$244,890 $24,382
Aug 21, 5 PM $0.0037
-0.48%
$244,079 $24,452
Aug 21, 4 PM $0.00372
+0.07%
$245,193 $24,561
Aug 21, 3 PM $0.0037
+0.11%
$244,410 $24,556
Aug 21, 2 PM $0.0037
-0.35%
$244,261 $24,600