Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.00485
+0.27%
$320,111 $16,694
Oct 20, 12 AM $0.00486
-0.74%
$320,681 $17,027
Oct 19, 11 PM $0.0049
+0.80%
$323,396 $17,379
Oct 19, 10 PM $0.00486
+0.27%
$320,826 $17,826
Oct 19, 9 PM $0.00485
+0.27%
$319,976 $18,051
Oct 19, 8 PM $0.00482
-0.40%
$318,433 $18,027
Oct 19, 7 PM $0.00483
-4.01%
$319,107 $18,007
Oct 19, 6 PM $0.00504
+0.36%
$332,460 $17,567
Oct 19, 5 PM $0.00502
-0.28%
$331,216 $17,323
Oct 19, 4 PM $0.00503
+0.27%
$332,063 $17,003
Oct 19, 3 PM $0.00502
-0.20%
$331,182 $16,856
Oct 19, 2 PM $0.00503
-0.23%
$332,043 $16,808
Oct 19, 1 PM $0.00504
+0.06%
$332,804 $17,172
Oct 19, 12 PM $0.00503
-0.03%
$331,925 $17,398
Oct 19, 11 AM $0.00503
+0.07%
$332,019 $17,684
Oct 19, 10 AM $0.00503
-0.85%
$331,751 $17,678
Oct 19, 9 AM $0.00507
+0.69%
$334,602 $17,400
Oct 19, 8 AM $0.00503
-0.48%
$332,297 $17,246
Oct 19, 7 AM $0.00506
+0.29%
$334,136 $17,226
Oct 19, 6 AM $0.00505
-0.52%
$332,980 $17,242
Oct 19, 5 AM $0.00507
+0.58%
$334,411 $17,266
Oct 19, 4 AM $0.00504
+0.29%
$332,450 $16,807
Oct 19, 3 AM $0.00502
-0.41%
$331,498 $16,401
Oct 19, 2 AM $0.00504
+0.24%
$332,900 $16,186
Oct 19, 1 AM $0.00505
+0.18%
$333,024 $16,033
Oct 19, 12 AM $0.00504
+0.09%
$332,505 $15,387
Oct 18, 11 PM $0.00502
-0.03%
$331,614 $14,731
Oct 18, 10 PM $0.00503
+0.15%
$331,686 $14,093
Oct 18, 9 PM $0.00502
-0.20%
$331,180 $14,127
Oct 18, 8 PM $0.00503
-0.04%
$331,886 $14,189
Oct 18, 7 PM $0.00503
-0.25%
$332,102 $13,862
Oct 18, 6 PM $0.00504
-0.04%
$332,373 $13,770
Oct 18, 5 PM $0.00502
-0.45%
$331,497 $13,826
Oct 18, 4 PM $0.00503
+0.17%
$332,288 $13,959
Oct 18, 3 PM $0.00505
+0.35%
$333,150 $13,988
Oct 18, 2 PM $0.00504
-0.22%
$332,439 $13,950
Oct 18, 1 PM $0.00505
-0.54%
$333,157 $13,372
Oct 18, 12 PM $0.00507
+0.15%
$334,941 $12,875
Oct 18, 11 AM $0.00505
-0.11%
$333,625 $12,400
Oct 18, 10 AM $0.00506
+0.26%
$333,652 $12,121
Oct 18, 9 AM $0.00504
+0.02%
$332,800 $12,078
Oct 18, 8 AM $0.00504
+0.24%
$332,750 $12,256
Oct 18, 7 AM $0.00503
-0.64%
$331,680 $12,681
Oct 18, 6 AM $0.00506
+0.40%
$333,855 $12,895
Oct 18, 5 AM $0.00504
+0.21%
$332,538 $13,093
Oct 18, 4 AM $0.00503
-0.27%
$331,817 $13,608
Oct 18, 3 AM $0.00504
+0.01%
$332,704 $14,260
Oct 18, 2 AM $0.00504
-0.20%
$332,656 $14,953
Oct 18, 1 AM $0.00505
+0.36%
$333,323 $15,580
Oct 18, 12 AM $0.00503
-0.31%
$331,968 $16,171