GAG Token Historical Data

GAG Page 5
Date Close Price change Market cap Trading volume
7:06 AM $0.0038
+0.00%
$250,470 $5,808
7:01 AM $0.00381
+0.00%
$251,262 $5,785
6:56 AM $0.00379
+0.00%
$250,272 $5,774
6:51 AM $0.00379
+0.00%
$250,338 $5,757
6:46 AM $0.00379
+0.00%
$250,404 $5,735
6:41 AM $0.00379
+0.00%
$250,272 $5,719
6:36 AM $0.00379
+0.00%
$250,008 $5,698
6:31 AM $0.00378
+0.00%
$249,744 $5,681
6:26 AM $0.00379
+0.00%
$250,140 $5,669
6:21 AM $0.00378
+0.00%
$249,678 $5,649
6:16 AM $0.0038
+0.00%
$250,668 $5,633
6:11 AM $0.00379
+0.00%
$250,404 $5,617
6:06 AM $0.0038
+0.00%
$250,932 $5,596
6:01 AM $0.00377
+0.00%
$248,820 $5,578
5:56 AM $0.00379
+0.00%
$250,008 $5,563
5:51 AM $0.00378
+0.00%
$249,612 $5,543
5:46 AM $0.00377
+0.00%
$248,820 $5,526
5:41 AM $0.0038
+0.00%
$250,800 $5,508
5:36 AM $0.00379
+0.00%
$250,008 $5,492
5:31 AM $0.0038
+0.00%
$250,734 $5,473
5:26 AM $0.00379
+0.00%
$250,272 $5,459
5:21 AM $0.00378
+0.00%
$249,414 $5,444
5:16 AM $0.0038
+0.00%
$250,734 $5,423
5:11 AM $0.00379
+0.00%
$250,074 $5,408
5:06 AM $0.00379
+0.00%
$249,942 $5,392
5:01 AM $0.0038
+0.00%
$250,602 $5,377
4:56 AM $0.0038
+0.00%
$250,536 $5,357
4:51 AM $0.0038
+0.00%
$250,602 $5,340
4:46 AM $0.00379
+0.00%
$250,404 $5,322
4:41 AM $0.00378
+0.00%
$249,480 $5,305
4:36 AM $0.00379
+0.00%
$250,338 $5,287
4:31 AM $0.00381
+0.00%
$251,394 $5,271
4:26 AM $0.00379
+0.00%
$250,272 $5,258
4:21 AM $0.0038
+0.00%
$250,734 $5,238
4:16 AM $0.00379
+0.00%
$250,074 $5,216
4:11 AM $0.00379
+0.00%
$250,272 $5,203
4:06 AM $0.0038
+0.00%
$250,536 $5,185
4:01 AM $0.00381
+0.00%
$251,196 $5,171
3:56 AM $0.00381
+0.00%
$251,460 $5,151
3:51 AM $0.00379
+0.00%
$250,272 $5,134
3:46 AM $0.0038
+0.00%
$250,932 $5,114
3:41 AM $0.0038
+0.00%
$250,998 $5,102
3:36 AM $0.00379
+0.00%
$250,140 $5,083
3:31 AM $0.00379
+0.00%
$250,140 $5,061
3:26 AM $0.0038
+0.00%
$251,064 $5,048
3:21 AM $0.00379
+0.00%
$250,008 $5,032
3:16 AM $0.00378
+0.00%
$249,282 $5,012
3:11 AM $0.00379
+0.00%
$250,074 $4,987
3:06 AM $0.0038
+0.00%
$250,998 $4,979
3:01 AM $0.00379
+0.00%
$250,074 $4,961