GAG Token Historical Data

GAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00384
-1.01%
$254,430 $51,923
Dec 23, 2025 $0.00393
-1.98%
$255,798 $52,154
Dec 22, 2025 $0.00402
-0.28%
$265,049 $50,912
Dec 21, 2025 $0.00403
+0.50%
$266,037 $51,401
Dec 20, 2025 $0.00403
-0.29%
$265,658 $51,638
Dec 19, 2025 $0.00403
-2.50%
$266,647 $51,121
Dec 18, 2025 $0.00414
+0.21%
$273,058 $50,090
Dec 17, 2025 $0.00412
+0.25%
$271,734 $51,394
Dec 16, 2025 $0.00409
+0.43%
$271,215 $42,294
Dec 15, 2025 $0.00407
+2.13%
$268,938 $38,571
Dec 14, 2025 $0.00399
-0.77%
$263,347 $51,346
Dec 13, 2025 $0.00404
+0.55%
$265,465 $51,466
Dec 12, 2025 $0.00402
-0.54%
$265,043 $51,068
Dec 11, 2025 $0.00404
+4.94%
$266,695 $48,958
Dec 10, 2025 $0.00385
-4.42%
$253,848 $47,343
Dec 9, 2025 $0.00402
-0.28%
$265,597 $50,590
Dec 8, 2025 $0.00404
-0.23%
$266,353 $49,946
Dec 7, 2025 $0.00404
+0.55%
$267,086 $50,288
Dec 6, 2025 $0.00402
-0.80%
$265,470 $51,215
Dec 5, 2025 $0.00405
+0.15%
$267,599 $49,265
Dec 4, 2025 $0.00405
-0.08%
$267,241 $50,439
Dec 3, 2025 $0.00405
-0.28%
$267,397 $50,115
Dec 2, 2025 $0.00406
-0.69%
$268,152 $57,625
Dec 1, 2025 $0.00409
+0.70%
$270,011 $72,657
Nov 30, 2025 $0.00406
-0.25%
$268,119 $73,364
Nov 29, 2025 $0.00407
-3.01%
$268,790 $72,751
Nov 28, 2025 $0.00419
-0.71%
$276,584 $71,813
Nov 27, 2025 $0.00422
-5.16%
$278,605 $72,689
Nov 26, 2025 $0.00444
-2.18%
$293,834 $72,583
Nov 25, 2025 $0.00455
+1.71%
$299,260 $70,822
Nov 24, 2025 $0.00461
-0.04%
$294,956 $72,718
Nov 23, 2025 $0.00459
-0.94%
$304,544 $73,392
Nov 22, 2025 $0.00462
-4.46%
$305,554 $73,328
Nov 21, 2025 $0.00488
-4.60%
$319,116 $73,292
Nov 20, 2025 $0.00511
-6.57%
$337,421 $72,177
Nov 19, 2025 $0.00545
-0.42%
$359,806 $72,762
Nov 18, 2025 $0.00543
-0.93%
$361,329 $65,643
Nov 17, 2025 $0.00548
+0.11%
$361,273 $73,060
Nov 16, 2025 $0.00548
+0.41%
$361,232 $72,319
Nov 15, 2025 $0.00545
-0.97%
$360,409 $65,163
Nov 14, 2025 $0.00551
+39.12%
$363,105 $48,973
Nov 13, 2025 $0.00494
-0.69%
$325,819 $72,740
Nov 12, 2025 $0.00497
-2.65%
$328,081 $72,562
Nov 11, 2025 $0.00511
-0.18%
$337,055 $72,110
Nov 10, 2025 $0.00512
+0.20%
$337,665 $71,579
Nov 9, 2025 $0.00511
+0.90%
$337,021 $72,927
Nov 8, 2025 $0.00506
+1.26%
$334,005 $92,046
Nov 7, 2025 $0.005
-3.94%
$329,852 $72,650
Nov 6, 2025 $0.0052
+13.23%
$343,388 $74,126
Nov 5, 2025 $0.00459
+11.10%
$303,267 $78,360