GAG Token Historical Data

GAG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00699
+6.73%
$ 461,960 $ 106,746
Oct 21, 2025 $ 0.00655
+3.47%
$ 432,212 $ 107,363
Oct 20, 2025 $ 0.00632
-0.03%
$ 417,794 $ 105,539
Oct 19, 2025 $ 0.00632
+0.11%
$ 417,390 $ 107,301
Oct 18, 2025 $ 0.00633
-0.06%
$ 416,929 $ 106,638
Oct 17, 2025 $ 0.00633
+0.03%
$ 417,919 $ 90,139
Oct 16, 2025 $ 0.00634
+0.07%
$ 417,930 $ 78,272
Oct 15, 2025 $ 0.00633
-0.77%
$ 417,879 $ 77,469
Oct 14, 2025 $ 0.00637
-0.07%
$ 421,136 $ 80,692
Oct 13, 2025 $ 0.00638
+0.13%
$ 421,368 $ 80,370
Oct 12, 2025 $ 0.00638
-0.80%
$ 420,825 $ 80,052
Oct 11, 2025 $ 0.00643
+0.26%
$ 424,215 $ 79,455
Oct 10, 2025 $ 0.00641
-0.97%
$ 422,977 $ 80,027
Oct 9, 2025 $ 0.00647
+0.06%
$ 427,135 $ 79,867
Oct 8, 2025 $ 0.00647
-0.11%
$ 426,932 $ 80,428
Oct 7, 2025 $ 0.00648
-0.76%
$ 427,385 $ 80,041
Oct 6, 2025 $ 0.00653
+0.35%
$ 431,572 $ 78,329
Oct 5, 2025 $ 0.0065
+0.11%
$ 429,178 $ 80,116
Oct 4, 2025 $ 0.0065
-0.63%
$ 428,718 $ 79,986
Oct 3, 2025 $ 0.00654
-0.06%
$ 431,436 $ 75,245
Oct 2, 2025 $ 0.00654
-0.15%
$ 431,913 $ 80,322
Oct 1, 2025 $ 0.00655
+0.54%
$ 432,446 $ 80,823
Sep 30, 2025 $ 0.00652
-0.06%
$ 430,149 $ 80,794
Sep 29, 2025 $ 0.00652
+15.42%
$ 430,500 $ 80,748
Sep 28, 2025 $ 0.00567
+0.17%
$ 372,977 $ 80,770
Sep 27, 2025 $ 0.00566
-5.67%
$ 373,613 $ 80,477
Sep 26, 2025 $ 0.006
-6.68%
$ 396,064 $ 80,968
Sep 25, 2025 $ 0.00642
-0.03%
$ 424,397 $ 81,327
Sep 24, 2025 $ 0.00648
+0.56%
$ 423,988 $ 80,278
Sep 23, 2025 $ 0.00645
-0.44%
$ 425,625 $ 82,104
Sep 22, 2025 $ 0.00648
-2.28%
$ 427,260 $ 79,754
Sep 21, 2025 $ 0.00664
+0.55%
$ 437,373 $ 80,035
Sep 20, 2025 $ 0.00662
-1.68%
$ 436,018 $ 79,869
Sep 19, 2025 $ 0.00674
-0.20%
$ 444,454 $ 79,642
Sep 18, 2025 $ 0.00676
-0.25%
$ 445,487 $ 82,990
Sep 17, 2025 $ 0.00677
-0.12%
$ 446,946 $ 80,278
Sep 16, 2025 $ 0.00678
-0.88%
$ 447,106 $ 80,952
Sep 15, 2025 $ 0.00678
-0.96%
$ 449,262 $ 70,546
Sep 14, 2025 $ 0.00686
-0.03%
$ 453,024 $ 70,120
Sep 13, 2025 $ 0.00685
-0.09%
$ 452,298 $ 59,930
Sep 12, 2025 $ 0.00686
+0.13%
$ 452,430 $ 54,397
Sep 11, 2025 $ 0.00685
-0.15%
$ 452,100 $ 63,007
Sep 10, 2025 $ 0.00686
-0.38%
$ 452,562 $ 68,312
Sep 9, 2025 $ 0.00688
+0.31%
$ 454,476 $ 69,078
Sep 8, 2025 $ 0.00685
-0.58%
$ 452,298 $ 68,340
Sep 7, 2025 $ 0.00689
-0.58%
$ 455,070 $ 68,216
Sep 6, 2025 $ 0.00696
-0.22%
$ 459,096 $ 67,816
Sep 5, 2025 $ 0.00701
+0.13%
$ 462,726 $ 66,795
Sep 4, 2025 $ 0.00698
-1.83%
$ 463,188 $ 64,873
Sep 3, 2025 $ 0.0071
+8.36%
$ 469,392 $ 66,541